{"fund_details":{"scheme_code":144420,"scheme_name":"Principal Retirement Savings Fund - Moderate Plan - Regular Sub - Plan - Dividend Payout","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01OD0","isin_reinvest":"INF173K01OF5","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2020-12-24","nav":14.2391,"day_change_pct":0.5458},{"nav_date":"2020-12-23","nav":14.1618,"day_change_pct":0.7656},{"nav_date":"2020-12-22","nav":14.0542,"day_change_pct":0.3298},{"nav_date":"2020-12-21","nav":14.008,"day_change_pct":-1.5456},{"nav_date":"2020-12-18","nav":14.2279,"day_change_pct":0.1069},{"nav_date":"2020-12-17","nav":14.2127,"day_change_pct":0.3389},{"nav_date":"2020-12-16","nav":14.1647,"day_change_pct":0.4026},{"nav_date":"2020-12-15","nav":14.1079,"day_change_pct":0.0724},{"nav_date":"2020-12-14","nav":14.0977,"day_change_pct":0.1435},{"nav_date":"2020-12-11","nav":14.0775,"day_change_pct":0.1644},{"nav_date":"2020-12-10","nav":14.0544,"day_change_pct":-0.2371},{"nav_date":"2020-12-09","nav":14.0878,"day_change_pct":0.2833},{"nav_date":"2020-12-08","nav":14.048,"day_change_pct":0.1419},{"nav_date":"2020-12-07","nav":14.0281,"day_change_pct":0.3297},{"nav_date":"2020-12-04","nav":13.982,"day_change_pct":0.3913},{"nav_date":"2020-12-03","nav":13.9275,"day_change_pct":0.0251},{"nav_date":"2020-12-02","nav":13.924,"day_change_pct":-0.1399},{"nav_date":"2020-12-01","nav":13.9435,"day_change_pct":0.4626},{"nav_date":"2020-11-27","nav":13.8793,"day_change_pct":0.1884},{"nav_date":"2020-11-26","nav":13.8532,"day_change_pct":0.4525},{"nav_date":"2020-11-25","nav":13.7908,"day_change_pct":-0.8797},{"nav_date":"2020-11-24","nav":13.9132,"day_change_pct":0.5318},{"nav_date":"2020-11-23","nav":13.8396,"day_change_pct":0.2768},{"nav_date":"2020-11-20","nav":13.8014,"day_change_pct":0.4491},{"nav_date":"2020-11-19","nav":13.7397,"day_change_pct":-0.5818},{"nav_date":"2020-11-18","nav":13.8201,"day_change_pct":0.2859},{"nav_date":"2020-11-17","nav":13.7807,"day_change_pct":0.798},{"nav_date":"2020-11-13","nav":13.6716,"day_change_pct":0.3118},{"nav_date":"2020-11-12","nav":13.6291,"day_change_pct":-0.0176},{"nav_date":"2020-11-11","nav":13.6315,"day_change_pct":0.3224},{"nav_date":"2020-11-10","nav":13.5877,"day_change_pct":0.3256},{"nav_date":"2020-11-09","nav":13.5436,"day_change_pct":0.7926},{"nav_date":"2020-11-06","nav":13.4371,"day_change_pct":0.6035},{"nav_date":"2020-11-05","nav":13.3565,"day_change_pct":0.8639},{"nav_date":"2020-11-04","nav":13.2421,"day_change_pct":0.4483},{"nav_date":"2020-11-03","nav":13.183,"day_change_pct":0.5691},{"nav_date":"2020-11-02","nav":13.1084,"day_change_pct":0.0443},{"nav_date":"2020-10-30","nav":13.1026,"day_change_pct":-0.1729},{"nav_date":"2020-10-29","nav":13.1253,"day_change_pct":-0.1332},{"nav_date":"2020-10-28","nav":13.1428,"day_change_pct":-0.4846},{"nav_date":"2020-10-27","nav":13.2068,"day_change_pct":0.5512},{"nav_date":"2020-10-26","nav":13.1344,"day_change_pct":-0.5971},{"nav_date":"2020-10-23","nav":13.2133,"day_change_pct":0.3257},{"nav_date":"2020-10-22","nav":13.1704,"day_change_pct":-0.1183},{"nav_date":"2020-10-21","nav":13.186,"day_change_pct":0.123},{"nav_date":"2020-10-20","nav":13.1698,"day_change_pct":0.1635},{"nav_date":"2020-10-19","nav":13.1483,"day_change_pct":0.3779},{"nav_date":"2020-10-16","nav":13.0988,"day_change_pct":0.4763},{"nav_date":"2020-10-15","nav":13.0367,"day_change_pct":-1.127},{"nav_date":"2020-10-14","nav":13.1853,"day_change_pct":0.27},{"nav_date":"2020-10-13","nav":13.1498,"day_change_pct":0.0015},{"nav_date":"2020-10-12","nav":13.1496,"day_change_pct":0.0358},{"nav_date":"2020-10-09","nav":13.1449,"day_change_pct":0.2532},{"nav_date":"2020-10-08","nav":13.1117,"day_change_pct":0.2301},{"nav_date":"2020-10-07","nav":13.0816,"day_change_pct":0.0949},{"nav_date":"2020-10-06","nav":13.0692,"day_change_pct":0.4589},{"nav_date":"2020-10-05","nav":13.0095,"day_change_pct":0.1841},{"nav_date":"2020-10-01","nav":12.9856,"day_change_pct":0.5529},{"nav_date":"2020-09-30","nav":12.9142,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":12.9098,"day_change_pct":0.0946},{"nav_date":"2020-09-28","nav":12.8976,"day_change_pct":0.8689},{"nav_date":"2020-09-25","nav":12.7865,"day_change_pct":1.0583},{"nav_date":"2020-09-24","nav":12.6526,"day_change_pct":-1.2519},{"nav_date":"2020-09-23","nav":12.813,"day_change_pct":-0.0897},{"nav_date":"2020-09-22","nav":12.8245,"day_change_pct":-0.4603},{"nav_date":"2020-09-21","nav":12.8838,"day_change_pct":-1.3839},{"nav_date":"2020-09-18","nav":13.0646,"day_change_pct":-0.2245},{"nav_date":"2020-09-17","nav":13.094,"day_change_pct":-0.4826},{"nav_date":"2020-09-16","nav":13.1575,"day_change_pct":0.3363},{"nav_date":"2020-09-15","nav":13.1134,"day_change_pct":0.5598},{"nav_date":"2020-09-14","nav":13.0404,"day_change_pct":0.5521},{"nav_date":"2020-09-11","nav":12.9688,"day_change_pct":0.1839},{"nav_date":"2020-09-10","nav":12.945,"day_change_pct":0.7236},{"nav_date":"2020-09-09","nav":12.852,"day_change_pct":-0.4408},{"nav_date":"2020-09-08","nav":12.9089,"day_change_pct":-0.1153},{"nav_date":"2020-09-07","nav":12.9238,"day_change_pct":-0.0294},{"nav_date":"2020-09-04","nav":12.9276,"day_change_pct":-0.7043},{"nav_date":"2020-09-03","nav":13.0193,"day_change_pct":-0.0307},{"nav_date":"2020-09-02","nav":13.0233,"day_change_pct":0.5489},{"nav_date":"2020-09-01","nav":12.9522,"day_change_pct":0.4296},{"nav_date":"2020-08-31","nav":12.8968,"day_change_pct":-1.4488},{"nav_date":"2020-08-28","nav":13.0864,"day_change_pct":0.1822},{"nav_date":"2020-08-27","nav":13.0626,"day_change_pct":-0.0023},{"nav_date":"2020-08-26","nav":13.0629,"day_change_pct":0.128},{"nav_date":"2020-08-25","nav":13.0462,"day_change_pct":0.2844},{"nav_date":"2020-08-24","nav":13.0092,"day_change_pct":0.5068},{"nav_date":"2020-08-21","nav":12.9436,"day_change_pct":0.3077},{"nav_date":"2020-08-20","nav":12.9039,"day_change_pct":-0.2597},{"nav_date":"2020-08-19","nav":12.9375,"day_change_pct":0.3288},{"nav_date":"2020-08-18","nav":12.8951,"day_change_pct":0.6989},{"nav_date":"2020-08-17","nav":12.8056,"day_change_pct":0.14},{"nav_date":"2020-08-14","nav":12.7877,"day_change_pct":-0.5707},{"nav_date":"2020-08-13","nav":12.8611,"day_change_pct":0.1246},{"nav_date":"2020-08-12","nav":12.8451,"day_change_pct":-0.0467},{"nav_date":"2020-08-11","nav":12.8511,"day_change_pct":0.028},{"nav_date":"2020-08-10","nav":12.8475,"day_change_pct":0.3523},{"nav_date":"2020-08-07","nav":12.8024,"day_change_pct":0.1518},{"nav_date":"2020-08-06","nav":12.783,"day_change_pct":0.4534},{"nav_date":"2020-08-05","nav":12.7253,"day_change_pct":-0.0244},{"nav_date":"2020-08-04","nav":12.7284,"day_change_pct":0.8358},{"nav_date":"2020-08-03","nav":12.6229,"day_change_pct":-0.4307},{"nav_date":"2020-07-31","nav":12.6775,"day_change_pct":0.1351},{"nav_date":"2020-07-30","nav":12.6604,"day_change_pct":-0.2042},{"nav_date":"2020-07-29","nav":12.6863,"day_change_pct":-0.3464},{"nav_date":"2020-07-28","nav":12.7304,"day_change_pct":0.4236},{"nav_date":"2020-07-27","nav":12.6767,"day_change_pct":-0.3232},{"nav_date":"2020-07-24","nav":12.7178,"day_change_pct":-0.106},{"nav_date":"2020-07-23","nav":12.7313,"day_change_pct":0.4711},{"nav_date":"2020-07-22","nav":12.6716,"day_change_pct":-0.0844},{"nav_date":"2020-07-21","nav":12.6823,"day_change_pct":0.4905},{"nav_date":"2020-07-20","nav":12.6204,"day_change_pct":0.6058},{"nav_date":"2020-07-17","nav":12.5444,"day_change_pct":0.6128},{"nav_date":"2020-07-16","nav":12.468,"day_change_pct":0.5784},{"nav_date":"2020-07-15","nav":12.3963,"day_change_pct":-0.0693},{"nav_date":"2020-07-14","nav":12.4049,"day_change_pct":-0.7195},{"nav_date":"2020-07-13","nav":12.4948,"day_change_pct":-0.0064},{"nav_date":"2020-07-10","nav":12.4956,"day_change_pct":-0.1303},{"nav_date":"2020-07-09","nav":12.5119,"day_change_pct":0.4504},{"nav_date":"2020-07-08","nav":12.4558,"day_change_pct":-0.5112},{"nav_date":"2020-07-07","nav":12.5198,"day_change_pct":0.1464},{"nav_date":"2020-07-06","nav":12.5015,"day_change_pct":0.6327},{"nav_date":"2020-07-03","nav":12.4229,"day_change_pct":0.2251},{"nav_date":"2020-07-02","nav":12.395,"day_change_pct":0.5182},{"nav_date":"2020-07-01","nav":12.3311,"day_change_pct":0.3336},{"nav_date":"2020-06-30","nav":12.2901,"day_change_pct":0.1614},{"nav_date":"2020-06-29","nav":12.2703,"day_change_pct":-0.4818},{"nav_date":"2020-06-26","nav":12.3297,"day_change_pct":0.4423},{"nav_date":"2020-06-25","nav":12.2754,"day_change_pct":-0.0423},{"nav_date":"2020-06-24","nav":12.2806,"day_change_pct":-0.6601},{"nav_date":"2020-06-23","nav":12.3622,"day_change_pct":0.5965},{"nav_date":"2020-06-22","nav":12.2889,"day_change_pct":0.2218},{"nav_date":"2020-06-19","nav":12.2617,"day_change_pct":0.7171},{"nav_date":"2020-06-18","nav":12.1744,"day_change_pct":0.8599},{"nav_date":"2020-06-17","nav":12.0706,"day_change_pct":0.1336},{"nav_date":"2020-06-16","nav":12.0545,"day_change_pct":0.5447},{"nav_date":"2020-06-15","nav":11.9892,"day_change_pct":-0.69},{"nav_date":"2020-06-12","nav":12.0725,"day_change_pct":0.4652},{"nav_date":"2020-06-11","nav":12.0166,"day_change_pct":-0.8302},{"nav_date":"2020-06-10","nav":12.1172,"day_change_pct":0.2225},{"nav_date":"2020-06-09","nav":12.0903,"day_change_pct":-0.6981},{"nav_date":"2020-06-08","nav":12.1753,"day_change_pct":-0.014},{"nav_date":"2020-06-05","nav":12.177,"day_change_pct":0.5616},{"nav_date":"2020-06-04","nav":12.109,"day_change_pct":-0.0594},{"nav_date":"2020-06-03","nav":12.1162,"day_change_pct":0.2482},{"nav_date":"2020-06-02","nav":12.0862,"day_change_pct":0.4513},{"nav_date":"2020-06-01","nav":12.0319,"day_change_pct":1.1526},{"nav_date":"2020-05-29","nav":11.8948,"day_change_pct":0.569},{"nav_date":"2020-05-28","nav":11.8275,"day_change_pct":0.9939},{"nav_date":"2020-05-27","nav":11.7111,"day_change_pct":1.0806},{"nav_date":"2020-05-26","nav":11.5859,"day_change_pct":0.0121},{"nav_date":"2020-05-22","nav":11.5845,"day_change_pct":-0.3535},{"nav_date":"2020-05-21","nav":11.6256,"day_change_pct":0.3782},{"nav_date":"2020-05-20","nav":11.5818,"day_change_pct":0.8859},{"nav_date":"2020-05-19","nav":11.4801,"day_change_pct":0.1151},{"nav_date":"2020-05-18","nav":11.4669,"day_change_pct":-1.6536},{"nav_date":"2020-05-15","nav":11.6597,"day_change_pct":-0.1362},{"nav_date":"2020-05-14","nav":11.6756,"day_change_pct":-0.8795},{"nav_date":"2020-05-13","nav":11.7792,"day_change_pct":0.9357},{"nav_date":"2020-05-12","nav":11.67,"day_change_pct":-0.3441},{"nav_date":"2020-05-11","nav":11.7103,"day_change_pct":-0.1543},{"nav_date":"2020-05-08","nav":11.7284,"day_change_pct":0.1751},{"nav_date":"2020-05-07","nav":11.7079,"day_change_pct":-0.276},{"nav_date":"2020-05-06","nav":11.7403,"day_change_pct":0.1604},{"nav_date":"2020-05-05","nav":11.7215,"day_change_pct":-0.4679},{"nav_date":"2020-05-04","nav":11.7766,"day_change_pct":-2.3378},{"nav_date":"2020-04-30","nav":12.0585,"day_change_pct":1.1696},{"nav_date":"2020-04-29","nav":11.9191,"day_change_pct":0.7872},{"nav_date":"2020-04-28","nav":11.826,"day_change_pct":0.4801},{"nav_date":"2020-04-27","nav":11.7695,"day_change_pct":-0.2652},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8008,"day_change_pct":0.6989},{"nav_date":"2020-04-22","nav":11.7189,"day_change_pct":0.6787},{"nav_date":"2020-04-21","nav":11.6399,"day_change_pct":-1.4286},{"nav_date":"2020-04-20","nav":11.8086,"day_change_pct":0.0856},{"nav_date":"2020-04-17","nav":11.7985,"day_change_pct":1.3573},{"nav_date":"2020-04-16","nav":11.6405,"day_change_pct":0.4591},{"nav_date":"2020-04-15","nav":11.5873,"day_change_pct":-0.063},{"nav_date":"2020-04-13","nav":11.5946,"day_change_pct":-0.681},{"nav_date":"2020-04-09","nav":11.6741,"day_change_pct":1.7697},{"nav_date":"2020-04-08","nav":11.4711,"day_change_pct":0.2368},{"nav_date":"2020-04-07","nav":11.444,"day_change_pct":2.9303},{"nav_date":"2020-04-03","nav":11.1182,"day_change_pct":-0.9188},{"nav_date":"2020-04-01","nav":11.2213,"day_change_pct":-1.5857},{"nav_date":"2020-03-31","nav":11.4021,"day_change_pct":1.5687},{"nav_date":"2020-03-30","nav":11.226,"day_change_pct":-1.808},{"nav_date":"2020-03-27","nav":11.4327,"day_change_pct":0.1472},{"nav_date":"2020-03-26","nav":11.4159,"day_change_pct":1.8849},{"nav_date":"2020-03-25","nav":11.2047,"day_change_pct":2.428},{"nav_date":"2020-03-24","nav":10.9391,"day_change_pct":1.1381},{"nav_date":"2020-03-23","nav":10.816,"day_change_pct":-5.3238},{"nav_date":"2020-03-20","nav":11.4242,"day_change_pct":1.9062},{"nav_date":"2020-03-19","nav":11.2105,"day_change_pct":-1.2186},{"nav_date":"2020-03-18","nav":11.3488,"day_change_pct":-2.2195},{"nav_date":"2020-03-17","nav":11.6064,"day_change_pct":-0.6616},{"nav_date":"2020-03-16","nav":11.6837,"day_change_pct":-2.9432},{"nav_date":"2020-03-13","nav":12.038,"day_change_pct":1.5865},{"nav_date":"2020-03-12","nav":11.85,"day_change_pct":-3.5409},{"nav_date":"2020-03-11","nav":12.285,"day_change_pct":-0.1122},{"nav_date":"2020-03-09","nav":12.2988,"day_change_pct":-2.0625},{"nav_date":"2020-03-06","nav":12.5578,"day_change_pct":-1.0285},{"nav_date":"2020-03-05","nav":12.6883,"day_change_pct":0.1326},{"nav_date":"2020-03-04","nav":12.6715,"day_change_pct":-0.5556},{"nav_date":"2020-03-03","nav":12.7423,"day_change_pct":0.6636},{"nav_date":"2020-03-02","nav":12.6583,"day_change_pct":-0.395},{"nav_date":"2020-02-28","nav":12.7085,"day_change_pct":-1.4417},{"nav_date":"2020-02-27","nav":12.8944,"day_change_pct":-0.1873},{"nav_date":"2020-02-26","nav":12.9186,"day_change_pct":-0.427},{"nav_date":"2020-02-25","nav":12.974,"day_change_pct":-0.1293},{"nav_date":"2020-02-24","nav":12.9908,"day_change_pct":-0.7328},{"nav_date":"2020-02-20","nav":13.0867,"day_change_pct":0.0466},{"nav_date":"2020-02-19","nav":13.0806,"day_change_pct":0.6053},{"nav_date":"2020-02-18","nav":13.0019,"day_change_pct":-0.073},{"nav_date":"2020-02-17","nav":13.0114,"day_change_pct":-0.1435},{"nav_date":"2020-02-14","nav":13.0301,"day_change_pct":-0.1731},{"nav_date":"2020-02-13","nav":13.0527,"day_change_pct":-0.0467},{"nav_date":"2020-02-12","nav":13.0588,"day_change_pct":0.2811},{"nav_date":"2020-02-11","nav":13.0222,"day_change_pct":0.2641},{"nav_date":"2020-02-10","nav":12.9879,"day_change_pct":-0.2167},{"nav_date":"2020-02-07","nav":13.0161,"day_change_pct":0.0569},{"nav_date":"2020-02-06","nav":13.0087,"day_change_pct":0.2628},{"nav_date":"2020-02-05","nav":12.9746,"day_change_pct":0.4817},{"nav_date":"2020-02-04","nav":12.9124,"day_change_pct":0.9704},{"nav_date":"2020-02-03","nav":12.7883,"day_change_pct":-0.9688},{"nav_date":"2020-01-31","nav":12.9134,"day_change_pct":0.0},{"nav_date":"2020-01-30","nav":12.9134,"day_change_pct":-0.2403},{"nav_date":"2020-01-29","nav":12.9445,"day_change_pct":0.2711},{"nav_date":"2020-01-28","nav":12.9095,"day_change_pct":-0.0991},{"nav_date":"2020-01-27","nav":12.9223,"day_change_pct":-0.3639},{"nav_date":"2020-01-24","nav":12.9695,"day_change_pct":0.3893},{"nav_date":"2020-01-23","nav":12.9192,"day_change_pct":0.302},{"nav_date":"2020-01-22","nav":12.8803,"day_change_pct":-0.1357},{"nav_date":"2020-01-21","nav":12.8978,"day_change_pct":-0.188},{"nav_date":"2020-01-20","nav":12.9221,"day_change_pct":-0.5043},{"nav_date":"2020-01-17","nav":12.9876,"day_change_pct":0.084},{"nav_date":"2020-01-16","nav":12.9767,"day_change_pct":0.2054},{"nav_date":"2020-01-15","nav":12.9501,"day_change_pct":0.0255},{"nav_date":"2020-01-14","nav":12.9468,"day_change_pct":0.1323},{"nav_date":"2020-01-13","nav":12.9297,"day_change_pct":0.3002},{"nav_date":"2020-01-10","nav":12.891,"day_change_pct":0.1857},{"nav_date":"2020-01-09","nav":12.8671,"day_change_pct":0.5344},{"nav_date":"2020-01-08","nav":12.7987,"day_change_pct":0.0148},{"nav_date":"2020-01-07","nav":12.7968,"day_change_pct":0.2099},{"nav_date":"2020-01-06","nav":12.77,"day_change_pct":-0.9678},{"nav_date":"2020-01-03","nav":12.8948,"day_change_pct":-0.117},{"nav_date":"2020-01-02","nav":12.9099,"day_change_pct":0.4263},{"nav_date":"2020-01-01","nav":12.8551,"day_change_pct":0.0459},{"nav_date":"2019-12-31","nav":12.8492,"day_change_pct":-0.2747},{"nav_date":"2019-12-30","nav":12.8846,"day_change_pct":0.0241},{"nav_date":"2019-12-27","nav":12.8815,"day_change_pct":0.486},{"nav_date":"2019-12-26","nav":12.8192,"day_change_pct":-0.4713}],"total":395,"page":1,"page_size":250}