{"fund_details":{"scheme_code":144406,"scheme_name":"Mahindra Manulife Dynamic Bond Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01606","isin_reinvest":"INF174V01598","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.8919,"day_change_pct":0.1694},{"nav_date":"2026-09-16","nav":12.8701,"day_change_pct":0.172},{"nav_date":"2026-09-15","nav":12.848,"day_change_pct":-0.2477},{"nav_date":"2026-09-11","nav":12.8799,"day_change_pct":-0.1875},{"nav_date":"2026-09-10","nav":12.9041,"day_change_pct":-0.0805},{"nav_date":"2026-09-09","nav":12.9145,"day_change_pct":0.0077},{"nav_date":"2026-09-08","nav":12.9135,"day_change_pct":0.0039},{"nav_date":"2026-09-07","nav":12.913,"day_change_pct":0.0628},{"nav_date":"2026-09-04","nav":12.9049,"day_change_pct":0.0124},{"nav_date":"2026-09-03","nav":12.9033,"day_change_pct":0.1451},{"nav_date":"2026-09-02","nav":12.8846,"day_change_pct":-0.1085},{"nav_date":"2026-09-01","nav":12.8986,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":12.8939,"day_change_pct":-0.1587},{"nav_date":"2026-08-28","nav":12.9144,"day_change_pct":-0.1353},{"nav_date":"2026-08-27","nav":12.9319,"day_change_pct":-0.0935},{"nav_date":"2026-08-25","nav":12.944,"day_change_pct":0.041},{"nav_date":"2026-08-24","nav":12.9387,"day_change_pct":0.0108},{"nav_date":"2026-08-21","nav":12.9373,"day_change_pct":-0.0502},{"nav_date":"2026-08-20","nav":12.9438,"day_change_pct":-0.2766},{"nav_date":"2026-08-19","nav":12.9797,"day_change_pct":0.0031},{"nav_date":"2026-08-18","nav":12.9793,"day_change_pct":-0.0724},{"nav_date":"2026-08-17","nav":12.9887,"day_change_pct":-0.1299},{"nav_date":"2026-08-14","nav":13.0056,"day_change_pct":0.0708},{"nav_date":"2026-08-13","nav":12.9964,"day_change_pct":0.2267},{"nav_date":"2026-08-12","nav":12.967,"day_change_pct":0.1429},{"nav_date":"2026-08-11","nav":12.9485,"day_change_pct":-0.0208},{"nav_date":"2026-08-10","nav":12.9512,"day_change_pct":0.1005},{"nav_date":"2026-08-07","nav":12.9382,"day_change_pct":0.1758},{"nav_date":"2026-08-06","nav":12.9155,"day_change_pct":0.0806},{"nav_date":"2026-08-05","nav":12.9051,"day_change_pct":0.1102},{"nav_date":"2026-08-04","nav":12.8909,"day_change_pct":0.0202},{"nav_date":"2026-08-03","nav":12.8883,"day_change_pct":0.0349},{"nav_date":"2026-07-31","nav":12.8838,"day_change_pct":-0.0039},{"nav_date":"2026-07-30","nav":12.8843,"day_change_pct":-0.0303},{"nav_date":"2026-07-29","nav":12.8882,"day_change_pct":-0.0961},{"nav_date":"2026-07-28","nav":12.9006,"day_change_pct":-0.0403},{"nav_date":"2026-07-27","nav":12.9058,"day_change_pct":0.339},{"nav_date":"2026-07-24","nav":12.8622,"day_change_pct":0.0397},{"nav_date":"2026-07-23","nav":12.8571,"day_change_pct":-0.1483},{"nav_date":"2026-07-22","nav":12.8762,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":12.8817,"day_change_pct":-0.0349},{"nav_date":"2026-07-20","nav":12.8862,"day_change_pct":-0.0458},{"nav_date":"2026-07-17","nav":12.8921,"day_change_pct":-0.1162},{"nav_date":"2026-07-16","nav":12.9071,"day_change_pct":0.1614},{"nav_date":"2026-07-15","nav":12.8863,"day_change_pct":0.0815},{"nav_date":"2026-07-14","nav":12.8758,"day_change_pct":-0.3344},{"nav_date":"2026-07-13","nav":12.919,"day_change_pct":-0.0503},{"nav_date":"2026-07-10","nav":12.9255,"day_change_pct":0.2085},{"nav_date":"2026-07-09","nav":12.8986,"day_change_pct":0.0659},{"nav_date":"2026-07-08","nav":12.8901,"day_change_pct":-0.3109},{"nav_date":"2026-07-07","nav":12.9303,"day_change_pct":-0.0595},{"nav_date":"2026-07-06","nav":12.938,"day_change_pct":0.1029},{"nav_date":"2026-07-03","nav":12.9247,"day_change_pct":-0.0874},{"nav_date":"2026-07-02","nav":12.936,"day_change_pct":0.3958},{"nav_date":"2026-07-01","nav":12.885,"day_change_pct":-0.0186},{"nav_date":"2026-06-30","nav":12.8874,"day_change_pct":0.0264},{"nav_date":"2026-06-29","nav":12.884,"day_change_pct":0.2404},{"nav_date":"2026-06-25","nav":12.8531,"day_change_pct":0.2715},{"nav_date":"2026-06-24","nav":12.8183,"day_change_pct":0.2401},{"nav_date":"2026-06-23","nav":12.7876,"day_change_pct":0.1151},{"nav_date":"2026-06-22","nav":12.7729,"day_change_pct":0.1364},{"nav_date":"2026-06-19","nav":12.7555,"day_change_pct":-0.0259},{"nav_date":"2026-06-18","nav":12.7588,"day_change_pct":0.1759},{"nav_date":"2026-06-17","nav":12.7364,"day_change_pct":0.0338},{"nav_date":"2026-06-16","nav":12.7321,"day_change_pct":0.1345},{"nav_date":"2026-06-15","nav":12.715,"day_change_pct":0.1773},{"nav_date":"2026-06-12","nav":12.6925,"day_change_pct":0.0781},{"nav_date":"2026-06-11","nav":12.6826,"day_change_pct":-0.0402},{"nav_date":"2026-06-10","nav":12.6877,"day_change_pct":-0.052},{"nav_date":"2026-06-09","nav":12.6943,"day_change_pct":0.309},{"nav_date":"2026-06-08","nav":12.6552,"day_change_pct":0.1741},{"nav_date":"2026-06-05","nav":12.6332,"day_change_pct":0.3152},{"nav_date":"2026-06-04","nav":12.5935,"day_change_pct":0.0771},{"nav_date":"2026-06-03","nav":12.5838,"day_change_pct":-0.0524},{"nav_date":"2026-06-02","nav":12.5904,"day_change_pct":0.0723},{"nav_date":"2026-06-01","nav":12.5813,"day_change_pct":0.0199},{"nav_date":"2026-05-29","nav":12.5788,"day_change_pct":0.0493},{"nav_date":"2026-05-27","nav":12.5726,"day_change_pct":0.0366},{"nav_date":"2026-05-26","nav":12.568,"day_change_pct":0.0111},{"nav_date":"2026-05-25","nav":12.5666,"day_change_pct":0.1746},{"nav_date":"2026-05-22","nav":12.5447,"day_change_pct":0.0678},{"nav_date":"2026-05-21","nav":12.5362,"day_change_pct":-0.1131},{"nav_date":"2026-05-20","nav":12.5504,"day_change_pct":0.0199},{"nav_date":"2026-05-19","nav":12.5479,"day_change_pct":0.0742},{"nav_date":"2026-05-18","nav":12.5386,"day_change_pct":-0.1831},{"nav_date":"2026-05-15","nav":12.5616,"day_change_pct":-0.0978},{"nav_date":"2026-05-14","nav":12.5739,"day_change_pct":0.0326},{"nav_date":"2026-05-13","nav":12.5698,"day_change_pct":0.0414},{"nav_date":"2026-05-12","nav":12.5646,"day_change_pct":-0.1113},{"nav_date":"2026-05-11","nav":12.5786,"day_change_pct":-0.1294},{"nav_date":"2026-05-08","nav":12.5949,"day_change_pct":0.0294},{"nav_date":"2026-05-07","nav":12.5912,"day_change_pct":0.0437},{"nav_date":"2026-05-06","nav":12.5857,"day_change_pct":0.199},{"nav_date":"2026-05-05","nav":12.5607,"day_change_pct":-0.0708},{"nav_date":"2026-05-04","nav":12.5696,"day_change_pct":0.1809},{"nav_date":"2026-04-30","nav":12.5469,"day_change_pct":-0.0359},{"nav_date":"2026-04-29","nav":12.5514,"day_change_pct":-0.0709},{"nav_date":"2026-04-28","nav":12.5603,"day_change_pct":-0.0541},{"nav_date":"2026-04-27","nav":12.5671,"day_change_pct":0.0701},{"nav_date":"2026-04-24","nav":12.5583,"day_change_pct":-0.0708},{"nav_date":"2026-04-23","nav":12.5672,"day_change_pct":-0.1041},{"nav_date":"2026-04-22","nav":12.5803,"day_change_pct":-0.058},{"nav_date":"2026-04-21","nav":12.5876,"day_change_pct":0.0342},{"nav_date":"2026-04-20","nav":12.5833,"day_change_pct":0.0318},{"nav_date":"2026-04-17","nav":12.5793,"day_change_pct":0.0151},{"nav_date":"2026-04-16","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2026-04-15","nav":12.5753,"day_change_pct":0.2407},{"nav_date":"2026-04-13","nav":12.5451,"day_change_pct":-0.0406},{"nav_date":"2026-04-10","nav":12.5502,"day_change_pct":0.2388},{"nav_date":"2026-04-09","nav":12.5203,"day_change_pct":0.028},{"nav_date":"2026-04-08","nav":12.5168,"day_change_pct":0.4712},{"nav_date":"2026-04-07","nav":12.4581,"day_change_pct":0.0747},{"nav_date":"2026-04-06","nav":12.4488,"day_change_pct":0.2819},{"nav_date":"2026-04-02","nav":12.4138,"day_change_pct":-0.2226},{"nav_date":"2026-03-31","nav":12.4415,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":12.4392,"day_change_pct":0.0298},{"nav_date":"2026-03-27","nav":12.4355,"day_change_pct":-0.2223},{"nav_date":"2026-03-25","nav":12.4632,"day_change_pct":0.0907},{"nav_date":"2026-03-24","nav":12.4519,"day_change_pct":0.0667},{"nav_date":"2026-03-23","nav":12.4436,"day_change_pct":-0.3108},{"nav_date":"2026-03-20","nav":12.4824,"day_change_pct":-0.0448},{"nav_date":"2026-03-18","nav":12.488,"day_change_pct":0.0577},{"nav_date":"2026-03-17","nav":12.4808,"day_change_pct":0.004},{"nav_date":"2026-03-16","nav":12.4803,"day_change_pct":-0.0721},{"nav_date":"2026-03-13","nav":12.4893,"day_change_pct":-0.056},{"nav_date":"2026-03-12","nav":12.4963,"day_change_pct":-0.0776},{"nav_date":"2026-03-11","nav":12.506,"day_change_pct":-0.7886},{"nav_date":"2026-03-10","nav":12.6054,"day_change_pct":0.2258},{"nav_date":"2026-03-09","nav":12.577,"day_change_pct":-0.1152},{"nav_date":"2026-03-06","nav":12.5915,"day_change_pct":-0.0706},{"nav_date":"2026-03-05","nav":12.6004,"day_change_pct":0.0405},{"nav_date":"2026-03-04","nav":12.5953,"day_change_pct":-0.092},{"nav_date":"2026-03-02","nav":12.6069,"day_change_pct":-0.0492},{"nav_date":"2026-02-27","nav":12.6131,"day_change_pct":0.1032},{"nav_date":"2026-02-26","nav":12.6001,"day_change_pct":0.0532},{"nav_date":"2026-02-25","nav":12.5934,"day_change_pct":0.0866},{"nav_date":"2026-02-24","nav":12.5825,"day_change_pct":0.035},{"nav_date":"2026-02-23","nav":12.5781,"day_change_pct":0.0676},{"nav_date":"2026-02-20","nav":12.5696,"day_change_pct":-0.0215},{"nav_date":"2026-02-18","nav":12.5723,"day_change_pct":0.008},{"nav_date":"2026-02-17","nav":12.5713,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":12.569,"day_change_pct":0.1251},{"nav_date":"2026-02-13","nav":12.5533,"day_change_pct":0.0901},{"nav_date":"2026-02-12","nav":12.542,"day_change_pct":0.1333},{"nav_date":"2026-02-11","nav":12.5253,"day_change_pct":0.0959},{"nav_date":"2026-02-10","nav":12.5133,"day_change_pct":-0.032},{"nav_date":"2026-02-09","nav":12.5173,"day_change_pct":-0.0216},{"nav_date":"2026-02-06","nav":12.52,"day_change_pct":-0.1881},{"nav_date":"2026-02-05","nav":12.5436,"day_change_pct":0.1205},{"nav_date":"2026-02-04","nav":12.5285,"day_change_pct":0.1287},{"nav_date":"2026-02-03","nav":12.5124,"day_change_pct":0.084},{"nav_date":"2026-02-02","nav":12.5019,"day_change_pct":-0.119},{"nav_date":"2026-01-30","nav":12.5168,"day_change_pct":0.0456},{"nav_date":"2026-01-29","nav":12.5111,"day_change_pct":0.0072},{"nav_date":"2026-01-28","nav":12.5102,"day_change_pct":0.0848},{"nav_date":"2026-01-27","nav":12.4996,"day_change_pct":-0.0152},{"nav_date":"2026-01-23","nav":12.5015,"day_change_pct":0.0328},{"nav_date":"2026-01-22","nav":12.4974,"day_change_pct":0.0921},{"nav_date":"2026-01-21","nav":12.4859,"day_change_pct":0.0609},{"nav_date":"2026-01-20","nav":12.4783,"day_change_pct":-0.0745},{"nav_date":"2026-01-19","nav":12.4876,"day_change_pct":-0.0168},{"nav_date":"2026-01-16","nav":12.4897,"day_change_pct":-0.048},{"nav_date":"2026-01-14","nav":12.4957,"day_change_pct":-0.0824},{"nav_date":"2026-01-13","nav":12.506,"day_change_pct":-0.0671},{"nav_date":"2026-01-12","nav":12.5144,"day_change_pct":0.0808},{"nav_date":"2026-01-09","nav":12.5043,"day_change_pct":0.0336},{"nav_date":"2026-01-08","nav":12.5001,"day_change_pct":-0.0743},{"nav_date":"2026-01-07","nav":12.5094,"day_change_pct":0.0576},{"nav_date":"2026-01-06","nav":12.5022,"day_change_pct":-0.1142},{"nav_date":"2026-01-05","nav":12.5165,"day_change_pct":-0.1285},{"nav_date":"2026-01-02","nav":12.5326,"day_change_pct":-0.0343},{"nav_date":"2026-01-01","nav":12.5369,"day_change_pct":0.0854},{"nav_date":"2025-12-31","nav":12.5262,"day_change_pct":0.1311},{"nav_date":"2025-12-30","nav":12.5098,"day_change_pct":-0.1349},{"nav_date":"2025-12-29","nav":12.5267,"day_change_pct":0.1071},{"nav_date":"2025-12-26","nav":12.5133,"day_change_pct":0.0512},{"nav_date":"2025-12-24","nav":12.5069,"day_change_pct":0.2316},{"nav_date":"2025-12-23","nav":12.478,"day_change_pct":-0.8431},{"nav_date":"2025-12-22","nav":12.5841,"day_change_pct":-0.127},{"nav_date":"2025-12-19","nav":12.6001,"day_change_pct":-0.0151},{"nav_date":"2025-12-18","nav":12.602,"day_change_pct":0.0389},{"nav_date":"2025-12-17","nav":12.5971,"day_change_pct":-0.027},{"nav_date":"2025-12-16","nav":12.6005,"day_change_pct":-0.0238},{"nav_date":"2025-12-15","nav":12.6035,"day_change_pct":0.0754},{"nav_date":"2025-12-12","nav":12.594,"day_change_pct":0.0986},{"nav_date":"2025-12-11","nav":12.5816,"day_change_pct":0.0764},{"nav_date":"2025-12-10","nav":12.572,"day_change_pct":-0.1136},{"nav_date":"2025-12-09","nav":12.5863,"day_change_pct":-0.3223},{"nav_date":"2025-12-08","nav":12.627,"day_change_pct":-0.0245},{"nav_date":"2025-12-05","nav":12.6301,"day_change_pct":0.2413},{"nav_date":"2025-12-04","nav":12.5997,"day_change_pct":-0.0254},{"nav_date":"2025-12-03","nav":12.6029,"day_change_pct":-0.0571},{"nav_date":"2025-12-02","nav":12.6101,"day_change_pct":0.0651},{"nav_date":"2025-12-01","nav":12.6019,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":12.6171,"day_change_pct":-0.0926},{"nav_date":"2025-11-27","nav":12.6288,"day_change_pct":-0.0633},{"nav_date":"2025-11-26","nav":12.6368,"day_change_pct":0.0768},{"nav_date":"2025-11-25","nav":12.6271,"day_change_pct":0.0467},{"nav_date":"2025-11-24","nav":12.6212,"day_change_pct":0.1285},{"nav_date":"2025-11-21","nav":12.605,"day_change_pct":-0.0309},{"nav_date":"2025-11-20","nav":12.6089,"day_change_pct":0.0278},{"nav_date":"2025-11-19","nav":12.6054,"day_change_pct":0.0572},{"nav_date":"2025-11-18","nav":12.5982,"day_change_pct":0.0643},{"nav_date":"2025-11-17","nav":12.5901,"day_change_pct":0.0326},{"nav_date":"2025-11-14","nav":12.586,"day_change_pct":-0.1349},{"nav_date":"2025-11-13","nav":12.603,"day_change_pct":-0.0063},{"nav_date":"2025-11-12","nav":12.6038,"day_change_pct":0.0143},{"nav_date":"2025-11-11","nav":12.602,"day_change_pct":0.0135},{"nav_date":"2025-11-10","nav":12.6003,"day_change_pct":0.1065},{"nav_date":"2025-11-07","nav":12.5869,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":12.5848,"day_change_pct":0.0469},{"nav_date":"2025-11-04","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2025-11-03","nav":12.5767,"day_change_pct":0.0151},{"nav_date":"2025-10-31","nav":12.5748,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":12.5728,"day_change_pct":-0.1675},{"nav_date":"2025-10-29","nav":12.5939,"day_change_pct":0.0731},{"nav_date":"2025-10-28","nav":12.5847,"day_change_pct":0.0127},{"nav_date":"2025-10-27","nav":12.5831,"day_change_pct":-0.0008},{"nav_date":"2025-10-24","nav":12.5832,"day_change_pct":-0.0024},{"nav_date":"2025-10-23","nav":12.5835,"day_change_pct":-0.1167},{"nav_date":"2025-10-20","nav":12.5982,"day_change_pct":0.0993},{"nav_date":"2025-10-17","nav":12.5857,"day_change_pct":-0.073},{"nav_date":"2025-10-16","nav":12.5949,"day_change_pct":-0.0302},{"nav_date":"2025-10-15","nav":12.5987,"day_change_pct":0.1367},{"nav_date":"2025-10-14","nav":12.5815,"day_change_pct":-0.0651},{"nav_date":"2025-10-13","nav":12.5897,"day_change_pct":0.1288},{"nav_date":"2025-10-10","nav":12.5735,"day_change_pct":0.0605},{"nav_date":"2025-10-09","nav":12.5659,"day_change_pct":-0.0445},{"nav_date":"2025-10-08","nav":12.5715,"day_change_pct":0.0477},{"nav_date":"2025-10-07","nav":12.5655,"day_change_pct":0.0908},{"nav_date":"2025-10-06","nav":12.5541,"day_change_pct":0.1164},{"nav_date":"2025-10-03","nav":12.5395,"day_change_pct":0.095},{"nav_date":"2025-10-01","nav":12.5276,"day_change_pct":0.1751},{"nav_date":"2025-09-30","nav":12.5057,"day_change_pct":0.0232},{"nav_date":"2025-09-29","nav":12.5028,"day_change_pct":0.0424},{"nav_date":"2025-09-26","nav":12.4975,"day_change_pct":0.0376},{"nav_date":"2025-09-25","nav":12.4928,"day_change_pct":0.0697},{"nav_date":"2025-09-24","nav":12.4841,"day_change_pct":0.0425},{"nav_date":"2025-09-23","nav":12.4788,"day_change_pct":0.0666},{"nav_date":"2025-09-22","nav":12.4705,"day_change_pct":-0.745},{"nav_date":"2025-09-19","nav":12.5641,"day_change_pct":0.0175},{"nav_date":"2025-09-18","nav":12.5619,"day_change_pct":-0.0207},{"nav_date":"2025-09-17","nav":12.5645,"day_change_pct":0.0956},{"nav_date":"2025-09-16","nav":12.5525,"day_change_pct":0.0622},{"nav_date":"2025-09-15","nav":12.5447,"day_change_pct":0.1245},{"nav_date":"2025-09-12","nav":12.5291,"day_change_pct":0.0439},{"nav_date":"2025-09-11","nav":12.5236,"day_change_pct":-0.0431},{"nav_date":"2025-09-10","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2025-09-09","nav":12.5279,"day_change_pct":0.0056},{"nav_date":"2025-09-05","nav":12.5272,"day_change_pct":0.1255}],"total":1951,"page":1,"page_size":250}