{"fund_details":{"scheme_code":144405,"scheme_name":"Mahindra Manulife Dynamic Bond Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01556","isin_reinvest":"INF174V01549","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5846,"day_change_pct":0.166},{"nav_date":"2026-09-16","nav":11.5654,"day_change_pct":0.1689},{"nav_date":"2026-09-15","nav":11.5459,"day_change_pct":-0.26},{"nav_date":"2026-09-11","nav":11.576,"day_change_pct":-0.1914},{"nav_date":"2026-09-10","nav":11.5982,"day_change_pct":-0.0827},{"nav_date":"2026-09-09","nav":11.6078,"day_change_pct":0.0043},{"nav_date":"2026-09-08","nav":11.6073,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.6073,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":11.601,"day_change_pct":0.0086},{"nav_date":"2026-09-03","nav":11.6,"day_change_pct":0.1424},{"nav_date":"2026-09-02","nav":11.5835,"day_change_pct":-0.1121},{"nav_date":"2026-09-01","nav":11.5965,"day_change_pct":0.0336},{"nav_date":"2026-08-31","nav":11.5926,"day_change_pct":-0.1688},{"nav_date":"2026-08-28","nav":11.6122,"day_change_pct":-0.1385},{"nav_date":"2026-08-27","nav":11.6283,"day_change_pct":-0.0997},{"nav_date":"2026-08-25","nav":11.6399,"day_change_pct":0.0378},{"nav_date":"2026-08-24","nav":11.6355,"day_change_pct":0.0017},{"nav_date":"2026-08-21","nav":11.6353,"day_change_pct":-0.0541},{"nav_date":"2026-08-20","nav":11.6416,"day_change_pct":-0.2792},{"nav_date":"2026-08-19","nav":11.6742,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":11.6742,"day_change_pct":-0.0762},{"nav_date":"2026-08-17","nav":11.6831,"day_change_pct":-0.1385},{"nav_date":"2026-08-14","nav":11.6993,"day_change_pct":0.0676},{"nav_date":"2026-08-13","nav":11.6914,"day_change_pct":0.2229},{"nav_date":"2026-08-12","nav":11.6654,"day_change_pct":0.1399},{"nav_date":"2026-08-11","nav":11.6491,"day_change_pct":-0.024},{"nav_date":"2026-08-10","nav":11.6519,"day_change_pct":0.0911},{"nav_date":"2026-08-07","nav":11.6413,"day_change_pct":0.173},{"nav_date":"2026-08-06","nav":11.6212,"day_change_pct":0.0775},{"nav_date":"2026-08-05","nav":11.6122,"day_change_pct":0.1069},{"nav_date":"2026-08-04","nav":11.5998,"day_change_pct":0.0164},{"nav_date":"2026-08-03","nav":11.5979,"day_change_pct":0.0259},{"nav_date":"2026-07-31","nav":11.5949,"day_change_pct":-0.0069},{"nav_date":"2026-07-30","nav":11.5957,"day_change_pct":-0.0336},{"nav_date":"2026-07-29","nav":11.5996,"day_change_pct":-0.099},{"nav_date":"2026-07-28","nav":11.6111,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":11.6162,"day_change_pct":0.3299},{"nav_date":"2026-07-24","nav":11.578,"day_change_pct":0.0363},{"nav_date":"2026-07-23","nav":11.5738,"day_change_pct":-0.1518},{"nav_date":"2026-07-22","nav":11.5914,"day_change_pct":-0.0457},{"nav_date":"2026-07-21","nav":11.5967,"day_change_pct":-0.0379},{"nav_date":"2026-07-20","nav":11.6011,"day_change_pct":-0.0551},{"nav_date":"2026-07-17","nav":11.6075,"day_change_pct":-0.1196},{"nav_date":"2026-07-16","nav":11.6214,"day_change_pct":0.1586},{"nav_date":"2026-07-15","nav":11.603,"day_change_pct":0.0785},{"nav_date":"2026-07-14","nav":11.5939,"day_change_pct":-0.3378},{"nav_date":"2026-07-13","nav":11.6332,"day_change_pct":-0.0593},{"nav_date":"2026-07-10","nav":11.6401,"day_change_pct":0.2049},{"nav_date":"2026-07-09","nav":11.6163,"day_change_pct":0.0629},{"nav_date":"2026-07-08","nav":11.609,"day_change_pct":-0.3143},{"nav_date":"2026-07-07","nav":11.6456,"day_change_pct":-0.0618},{"nav_date":"2026-07-06","nav":11.6528,"day_change_pct":0.0936},{"nav_date":"2026-07-03","nav":11.6419,"day_change_pct":-0.091},{"nav_date":"2026-07-02","nav":11.6525,"day_change_pct":0.392},{"nav_date":"2026-07-01","nav":11.607,"day_change_pct":-0.0215},{"nav_date":"2026-06-30","nav":11.6095,"day_change_pct":0.0233},{"nav_date":"2026-06-29","nav":11.6068,"day_change_pct":0.228},{"nav_date":"2026-06-25","nav":11.5804,"day_change_pct":0.2684},{"nav_date":"2026-06-24","nav":11.5494,"day_change_pct":0.2369},{"nav_date":"2026-06-23","nav":11.5221,"day_change_pct":0.1121},{"nav_date":"2026-06-22","nav":11.5092,"day_change_pct":0.127},{"nav_date":"2026-06-19","nav":11.4946,"day_change_pct":-0.0296},{"nav_date":"2026-06-18","nav":11.498,"day_change_pct":0.1725},{"nav_date":"2026-06-17","nav":11.4782,"day_change_pct":0.0305},{"nav_date":"2026-06-16","nav":11.4747,"day_change_pct":0.1318},{"nav_date":"2026-06-15","nav":11.4596,"day_change_pct":0.1678},{"nav_date":"2026-06-12","nav":11.4404,"day_change_pct":0.0752},{"nav_date":"2026-06-11","nav":11.4318,"day_change_pct":-0.0437},{"nav_date":"2026-06-10","nav":11.4368,"day_change_pct":-0.0551},{"nav_date":"2026-06-09","nav":11.4431,"day_change_pct":0.3059},{"nav_date":"2026-06-08","nav":11.4082,"day_change_pct":0.1642},{"nav_date":"2026-06-05","nav":11.3895,"day_change_pct":0.3118},{"nav_date":"2026-06-04","nav":11.3541,"day_change_pct":0.074},{"nav_date":"2026-06-03","nav":11.3457,"day_change_pct":-0.0555},{"nav_date":"2026-06-02","nav":11.352,"day_change_pct":0.0696},{"nav_date":"2026-06-01","nav":11.3441,"day_change_pct":0.0106},{"nav_date":"2026-05-29","nav":11.3429,"day_change_pct":0.0423},{"nav_date":"2026-05-27","nav":11.3381,"day_change_pct":0.0344},{"nav_date":"2026-05-26","nav":11.3342,"day_change_pct":0.0079},{"nav_date":"2026-05-25","nav":11.3333,"day_change_pct":0.1644},{"nav_date":"2026-05-22","nav":11.3147,"day_change_pct":0.0646},{"nav_date":"2026-05-21","nav":11.3074,"day_change_pct":-0.1157},{"nav_date":"2026-05-20","nav":11.3205,"day_change_pct":0.0168},{"nav_date":"2026-05-19","nav":11.3186,"day_change_pct":0.0707},{"nav_date":"2026-05-18","nav":11.3106,"day_change_pct":-0.1924},{"nav_date":"2026-05-15","nav":11.3324,"day_change_pct":-0.1005},{"nav_date":"2026-05-14","nav":11.3438,"day_change_pct":0.0282},{"nav_date":"2026-05-13","nav":11.3406,"day_change_pct":0.0388},{"nav_date":"2026-05-12","nav":11.3362,"day_change_pct":-0.1145},{"nav_date":"2026-05-11","nav":11.3492,"day_change_pct":-0.139},{"nav_date":"2026-05-08","nav":11.365,"day_change_pct":0.0264},{"nav_date":"2026-05-07","nav":11.362,"day_change_pct":0.0405},{"nav_date":"2026-05-06","nav":11.3574,"day_change_pct":0.1959},{"nav_date":"2026-05-05","nav":11.3352,"day_change_pct":-0.0732},{"nav_date":"2026-05-04","nav":11.3435,"day_change_pct":0.1678},{"nav_date":"2026-04-30","nav":11.3245,"day_change_pct":-0.0388},{"nav_date":"2026-04-29","nav":11.3289,"day_change_pct":-0.0741},{"nav_date":"2026-04-28","nav":11.3373,"day_change_pct":-0.0573},{"nav_date":"2026-04-27","nav":11.3438,"day_change_pct":0.0609},{"nav_date":"2026-04-24","nav":11.3369,"day_change_pct":-0.074},{"nav_date":"2026-04-23","nav":11.3453,"day_change_pct":-0.1074},{"nav_date":"2026-04-22","nav":11.3575,"day_change_pct":-0.0616},{"nav_date":"2026-04-21","nav":11.3645,"day_change_pct":0.0317},{"nav_date":"2026-04-20","nav":11.3609,"day_change_pct":0.022},{"nav_date":"2026-04-17","nav":11.3584,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":11.357,"day_change_pct":0.0132},{"nav_date":"2026-04-15","nav":11.3555,"day_change_pct":0.2348},{"nav_date":"2026-04-13","nav":11.3289,"day_change_pct":-0.0503},{"nav_date":"2026-04-10","nav":11.3346,"day_change_pct":0.2352},{"nav_date":"2026-04-09","nav":11.308,"day_change_pct":0.0248},{"nav_date":"2026-04-08","nav":11.3052,"day_change_pct":0.4683},{"nav_date":"2026-04-07","nav":11.2525,"day_change_pct":0.072},{"nav_date":"2026-04-06","nav":11.2444,"day_change_pct":0.2693},{"nav_date":"2026-04-02","nav":11.2142,"day_change_pct":-0.2295},{"nav_date":"2026-03-31","nav":11.24,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":11.2383,"day_change_pct":0.0205},{"nav_date":"2026-03-27","nav":11.236,"day_change_pct":-0.2291},{"nav_date":"2026-03-25","nav":11.2618,"day_change_pct":0.088},{"nav_date":"2026-03-24","nav":11.2519,"day_change_pct":0.064},{"nav_date":"2026-03-23","nav":11.2447,"day_change_pct":-0.3209},{"nav_date":"2026-03-20","nav":11.2809,"day_change_pct":-0.0514},{"nav_date":"2026-03-18","nav":11.2867,"day_change_pct":0.055},{"nav_date":"2026-03-17","nav":11.2805,"day_change_pct":0.0009},{"nav_date":"2026-03-16","nav":11.2804,"day_change_pct":-0.0824},{"nav_date":"2026-03-13","nav":11.2897,"day_change_pct":-0.0584},{"nav_date":"2026-03-12","nav":11.2963,"day_change_pct":-0.0814},{"nav_date":"2026-03-11","nav":11.3055,"day_change_pct":-0.8742},{"nav_date":"2026-03-10","nav":11.4052,"day_change_pct":0.2214},{"nav_date":"2026-03-09","nav":11.38,"day_change_pct":-0.1237},{"nav_date":"2026-03-06","nav":11.3941,"day_change_pct":-0.0745},{"nav_date":"2026-03-05","nav":11.4026,"day_change_pct":0.0377},{"nav_date":"2026-03-04","nav":11.3983,"day_change_pct":-0.0982},{"nav_date":"2026-03-02","nav":11.4095,"day_change_pct":-0.0587},{"nav_date":"2026-02-27","nav":11.4162,"day_change_pct":0.1},{"nav_date":"2026-02-26","nav":11.4048,"day_change_pct":0.05},{"nav_date":"2026-02-25","nav":11.3991,"day_change_pct":0.0834},{"nav_date":"2026-02-24","nav":11.3896,"day_change_pct":0.0316},{"nav_date":"2026-02-23","nav":11.386,"day_change_pct":0.058},{"nav_date":"2026-02-20","nav":11.3794,"day_change_pct":-0.0272},{"nav_date":"2026-02-18","nav":11.3825,"day_change_pct":0.0044},{"nav_date":"2026-02-17","nav":11.382,"day_change_pct":0.0158},{"nav_date":"2026-02-16","nav":11.3802,"day_change_pct":0.1152},{"nav_date":"2026-02-13","nav":11.3671,"day_change_pct":0.0863},{"nav_date":"2026-02-12","nav":11.3573,"day_change_pct":0.1305},{"nav_date":"2026-02-11","nav":11.3425,"day_change_pct":0.0927},{"nav_date":"2026-02-10","nav":11.332,"day_change_pct":-0.0353},{"nav_date":"2026-02-09","nav":11.336,"day_change_pct":-0.0309},{"nav_date":"2026-02-06","nav":11.3395,"day_change_pct":-0.1919},{"nav_date":"2026-02-05","nav":11.3613,"day_change_pct":0.1181},{"nav_date":"2026-02-04","nav":11.3479,"day_change_pct":0.1253},{"nav_date":"2026-02-03","nav":11.3337,"day_change_pct":0.0804},{"nav_date":"2026-02-02","nav":11.3246,"day_change_pct":-0.1279},{"nav_date":"2026-01-30","nav":11.3391,"day_change_pct":0.0415},{"nav_date":"2026-01-29","nav":11.3344,"day_change_pct":0.0044},{"nav_date":"2026-01-28","nav":11.3339,"day_change_pct":0.0821},{"nav_date":"2026-01-27","nav":11.3246,"day_change_pct":-0.0282},{"nav_date":"2026-01-23","nav":11.3278,"day_change_pct":0.0291},{"nav_date":"2026-01-22","nav":11.3245,"day_change_pct":0.0893},{"nav_date":"2026-01-21","nav":11.3144,"day_change_pct":0.0584},{"nav_date":"2026-01-20","nav":11.3078,"day_change_pct":-0.0778},{"nav_date":"2026-01-19","nav":11.3166,"day_change_pct":-0.0265},{"nav_date":"2026-01-16","nav":11.3196,"day_change_pct":-0.0547},{"nav_date":"2026-01-14","nav":11.3258,"day_change_pct":-0.0847},{"nav_date":"2026-01-13","nav":11.3354,"day_change_pct":-0.0714},{"nav_date":"2026-01-12","nav":11.3435,"day_change_pct":0.0715},{"nav_date":"2026-01-09","nav":11.3354,"day_change_pct":0.0309},{"nav_date":"2026-01-08","nav":11.3319,"day_change_pct":-0.0776},{"nav_date":"2026-01-07","nav":11.3407,"day_change_pct":0.0538},{"nav_date":"2026-01-06","nav":11.3346,"day_change_pct":-0.1163},{"nav_date":"2026-01-05","nav":11.3478,"day_change_pct":-0.1382},{"nav_date":"2026-01-02","nav":11.3635,"day_change_pct":-0.0378},{"nav_date":"2026-01-01","nav":11.3678,"day_change_pct":0.0819},{"nav_date":"2025-12-31","nav":11.3585,"day_change_pct":0.1278},{"nav_date":"2025-12-30","nav":11.344,"day_change_pct":-0.1382},{"nav_date":"2025-12-29","nav":11.3597,"day_change_pct":0.0978},{"nav_date":"2025-12-26","nav":11.3486,"day_change_pct":0.045},{"nav_date":"2025-12-24","nav":11.3435,"day_change_pct":0.2288},{"nav_date":"2025-12-23","nav":11.3176,"day_change_pct":-0.927},{"nav_date":"2025-12-22","nav":11.4235,"day_change_pct":-0.1364},{"nav_date":"2025-12-19","nav":11.4391,"day_change_pct":-0.0192},{"nav_date":"2025-12-18","nav":11.4413,"day_change_pct":0.0358},{"nav_date":"2025-12-17","nav":11.4372,"day_change_pct":-0.0297},{"nav_date":"2025-12-16","nav":11.4406,"day_change_pct":-0.0271},{"nav_date":"2025-12-15","nav":11.4437,"day_change_pct":0.0656},{"nav_date":"2025-12-12","nav":11.4362,"day_change_pct":0.0954},{"nav_date":"2025-12-11","nav":11.4253,"day_change_pct":0.0736},{"nav_date":"2025-12-10","nav":11.4169,"day_change_pct":-0.1172},{"nav_date":"2025-12-09","nav":11.4303,"day_change_pct":-0.3253},{"nav_date":"2025-12-08","nav":11.4676,"day_change_pct":-0.034},{"nav_date":"2025-12-05","nav":11.4715,"day_change_pct":0.2385},{"nav_date":"2025-12-04","nav":11.4442,"day_change_pct":-0.0288},{"nav_date":"2025-12-03","nav":11.4475,"day_change_pct":-0.0611},{"nav_date":"2025-12-02","nav":11.4545,"day_change_pct":0.062},{"nav_date":"2025-12-01","nav":11.4474,"day_change_pct":-0.13},{"nav_date":"2025-11-28","nav":11.4623,"day_change_pct":-0.095},{"nav_date":"2025-11-27","nav":11.4732,"day_change_pct":-0.0671},{"nav_date":"2025-11-26","nav":11.4809,"day_change_pct":0.0732},{"nav_date":"2025-11-25","nav":11.4725,"day_change_pct":0.0436},{"nav_date":"2025-11-24","nav":11.4675,"day_change_pct":0.1187},{"nav_date":"2025-11-21","nav":11.4539,"day_change_pct":-0.034},{"nav_date":"2025-11-20","nav":11.4578,"day_change_pct":0.0244},{"nav_date":"2025-11-19","nav":11.455,"day_change_pct":0.0542},{"nav_date":"2025-11-18","nav":11.4488,"day_change_pct":0.0612},{"nav_date":"2025-11-17","nav":11.4418,"day_change_pct":0.0227},{"nav_date":"2025-11-14","nav":11.4392,"day_change_pct":-0.1379},{"nav_date":"2025-11-13","nav":11.455,"day_change_pct":-0.0096},{"nav_date":"2025-11-12","nav":11.4561,"day_change_pct":0.0113},{"nav_date":"2025-11-11","nav":11.4548,"day_change_pct":0.0105},{"nav_date":"2025-11-10","nav":11.4536,"day_change_pct":0.0961},{"nav_date":"2025-11-07","nav":11.4426,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":11.4411,"day_change_pct":0.0402},{"nav_date":"2025-11-04","nav":11.4365,"day_change_pct":0.0149},{"nav_date":"2025-11-03","nav":11.4348,"day_change_pct":0.0061},{"nav_date":"2025-10-31","nav":11.4341,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":11.4327,"day_change_pct":-0.1711},{"nav_date":"2025-10-29","nav":11.4523,"day_change_pct":0.0699},{"nav_date":"2025-10-28","nav":11.4443,"day_change_pct":0.0096},{"nav_date":"2025-10-27","nav":11.4432,"day_change_pct":-0.0105},{"nav_date":"2025-10-24","nav":11.4444,"day_change_pct":-0.0052},{"nav_date":"2025-10-23","nav":11.445,"day_change_pct":-0.1265},{"nav_date":"2025-10-20","nav":11.4595,"day_change_pct":0.0891},{"nav_date":"2025-10-17","nav":11.4493,"day_change_pct":-0.0759},{"nav_date":"2025-10-16","nav":11.458,"day_change_pct":-0.0332},{"nav_date":"2025-10-15","nav":11.4618,"day_change_pct":0.1328},{"nav_date":"2025-10-14","nav":11.4466,"day_change_pct":-0.0681},{"nav_date":"2025-10-13","nav":11.4544,"day_change_pct":0.1197},{"nav_date":"2025-10-10","nav":11.4407,"day_change_pct":0.0568},{"nav_date":"2025-10-09","nav":11.4342,"day_change_pct":-0.0481},{"nav_date":"2025-10-08","nav":11.4397,"day_change_pct":0.0446},{"nav_date":"2025-10-07","nav":11.4346,"day_change_pct":0.0875},{"nav_date":"2025-10-06","nav":11.4246,"day_change_pct":0.1069},{"nav_date":"2025-10-03","nav":11.4124,"day_change_pct":0.0886},{"nav_date":"2025-10-01","nav":11.4023,"day_change_pct":0.1722},{"nav_date":"2025-09-30","nav":11.3827,"day_change_pct":0.0193},{"nav_date":"2025-09-29","nav":11.3805,"day_change_pct":0.0334},{"nav_date":"2025-09-26","nav":11.3767,"day_change_pct":0.0343},{"nav_date":"2025-09-25","nav":11.3728,"day_change_pct":0.066},{"nav_date":"2025-09-24","nav":11.3653,"day_change_pct":0.0396},{"nav_date":"2025-09-23","nav":11.3608,"day_change_pct":0.0634},{"nav_date":"2025-09-22","nav":11.3536,"day_change_pct":-0.8324},{"nav_date":"2025-09-19","nav":11.4489,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":11.4473,"day_change_pct":-0.0236},{"nav_date":"2025-09-17","nav":11.45,"day_change_pct":0.0918},{"nav_date":"2025-09-16","nav":11.4395,"day_change_pct":0.0595},{"nav_date":"2025-09-15","nav":11.4327,"day_change_pct":0.1147},{"nav_date":"2025-09-12","nav":11.4196,"day_change_pct":0.0403},{"nav_date":"2025-09-11","nav":11.415,"day_change_pct":-0.0455},{"nav_date":"2025-09-10","nav":11.4202,"day_change_pct":0.0053},{"nav_date":"2025-09-09","nav":11.4196,"day_change_pct":-0.0079},{"nav_date":"2025-09-05","nav":11.4205,"day_change_pct":0.1227}],"total":1951,"page":1,"page_size":250}