{"fund_details":{"scheme_code":144404,"scheme_name":"Mahindra Manulife Dynamic Bond Fund - Direct Plan - Quarterly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01622","isin_reinvest":"INF174V01614","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5545,"day_change_pct":0.1699},{"nav_date":"2026-09-16","nav":11.5349,"day_change_pct":0.1719},{"nav_date":"2026-09-15","nav":11.5151,"day_change_pct":-0.2478},{"nav_date":"2026-09-11","nav":11.5437,"day_change_pct":-0.1876},{"nav_date":"2026-09-10","nav":11.5654,"day_change_pct":-0.0803},{"nav_date":"2026-09-09","nav":11.5747,"day_change_pct":0.0078},{"nav_date":"2026-09-08","nav":11.5738,"day_change_pct":0.0035},{"nav_date":"2026-09-07","nav":11.5734,"day_change_pct":0.0631},{"nav_date":"2026-09-04","nav":11.5661,"day_change_pct":0.0121},{"nav_date":"2026-09-03","nav":11.5647,"day_change_pct":0.1455},{"nav_date":"2026-09-02","nav":11.5479,"day_change_pct":-0.109},{"nav_date":"2026-09-01","nav":11.5605,"day_change_pct":0.0372},{"nav_date":"2026-08-31","nav":11.5562,"day_change_pct":-0.1598},{"nav_date":"2026-08-28","nav":11.5747,"day_change_pct":-0.1346},{"nav_date":"2026-08-27","nav":11.5903,"day_change_pct":-0.0931},{"nav_date":"2026-08-25","nav":11.6011,"day_change_pct":0.0405},{"nav_date":"2026-08-24","nav":11.5964,"day_change_pct":0.0103},{"nav_date":"2026-08-21","nav":11.5952,"day_change_pct":-0.05},{"nav_date":"2026-08-20","nav":11.601,"day_change_pct":-0.2768},{"nav_date":"2026-08-19","nav":11.6332,"day_change_pct":0.0034},{"nav_date":"2026-08-18","nav":11.6328,"day_change_pct":-0.073},{"nav_date":"2026-08-17","nav":11.6413,"day_change_pct":-0.1295},{"nav_date":"2026-08-14","nav":11.6564,"day_change_pct":0.0713},{"nav_date":"2026-08-13","nav":11.6481,"day_change_pct":0.2263},{"nav_date":"2026-08-12","nav":11.6218,"day_change_pct":0.143},{"nav_date":"2026-08-11","nav":11.6052,"day_change_pct":-0.0207},{"nav_date":"2026-08-10","nav":11.6076,"day_change_pct":0.1},{"nav_date":"2026-08-07","nav":11.596,"day_change_pct":0.1762},{"nav_date":"2026-08-06","nav":11.5756,"day_change_pct":0.0804},{"nav_date":"2026-08-05","nav":11.5663,"day_change_pct":0.1099},{"nav_date":"2026-08-04","nav":11.5536,"day_change_pct":0.0199},{"nav_date":"2026-08-03","nav":11.5513,"day_change_pct":0.0355},{"nav_date":"2026-07-31","nav":11.5472,"day_change_pct":-0.0043},{"nav_date":"2026-07-30","nav":11.5477,"day_change_pct":-0.0294},{"nav_date":"2026-07-29","nav":11.5511,"day_change_pct":-0.096},{"nav_date":"2026-07-28","nav":11.5622,"day_change_pct":-0.0406},{"nav_date":"2026-07-27","nav":11.5669,"day_change_pct":0.3392},{"nav_date":"2026-07-24","nav":11.5278,"day_change_pct":0.0391},{"nav_date":"2026-07-23","nav":11.5233,"day_change_pct":-0.1482},{"nav_date":"2026-07-22","nav":11.5404,"day_change_pct":-0.0433},{"nav_date":"2026-07-21","nav":11.5454,"day_change_pct":-0.0346},{"nav_date":"2026-07-20","nav":11.5494,"day_change_pct":-0.0459},{"nav_date":"2026-07-17","nav":11.5547,"day_change_pct":-0.1158},{"nav_date":"2026-07-16","nav":11.5681,"day_change_pct":0.161},{"nav_date":"2026-07-15","nav":11.5495,"day_change_pct":0.0815},{"nav_date":"2026-07-14","nav":11.5401,"day_change_pct":-0.3342},{"nav_date":"2026-07-13","nav":11.5788,"day_change_pct":-0.0501},{"nav_date":"2026-07-10","nav":11.5846,"day_change_pct":0.2085},{"nav_date":"2026-07-09","nav":11.5605,"day_change_pct":0.0658},{"nav_date":"2026-07-08","nav":11.5529,"day_change_pct":-0.3106},{"nav_date":"2026-07-07","nav":11.5889,"day_change_pct":-0.0595},{"nav_date":"2026-07-06","nav":11.5958,"day_change_pct":0.1036},{"nav_date":"2026-07-03","nav":11.5838,"day_change_pct":-0.088},{"nav_date":"2026-07-02","nav":11.594,"day_change_pct":0.3957},{"nav_date":"2026-07-01","nav":11.5483,"day_change_pct":-0.8772},{"nav_date":"2026-06-30","nav":11.6505,"day_change_pct":0.0266},{"nav_date":"2026-06-29","nav":11.6474,"day_change_pct":0.2401},{"nav_date":"2026-06-25","nav":11.6195,"day_change_pct":0.2718},{"nav_date":"2026-06-24","nav":11.588,"day_change_pct":0.2396},{"nav_date":"2026-06-23","nav":11.5603,"day_change_pct":0.116},{"nav_date":"2026-06-22","nav":11.5469,"day_change_pct":0.1362},{"nav_date":"2026-06-19","nav":11.5312,"day_change_pct":-0.026},{"nav_date":"2026-06-18","nav":11.5342,"day_change_pct":0.1754},{"nav_date":"2026-06-17","nav":11.514,"day_change_pct":0.0339},{"nav_date":"2026-06-16","nav":11.5101,"day_change_pct":0.1348},{"nav_date":"2026-06-15","nav":11.4946,"day_change_pct":0.1778},{"nav_date":"2026-06-12","nav":11.4742,"day_change_pct":0.0776},{"nav_date":"2026-06-11","nav":11.4653,"day_change_pct":-0.0401},{"nav_date":"2026-06-10","nav":11.4699,"day_change_pct":-0.0523},{"nav_date":"2026-06-09","nav":11.4759,"day_change_pct":0.3094},{"nav_date":"2026-06-08","nav":11.4405,"day_change_pct":0.1734},{"nav_date":"2026-06-05","nav":11.4207,"day_change_pct":0.3153},{"nav_date":"2026-06-04","nav":11.3848,"day_change_pct":0.0774},{"nav_date":"2026-06-03","nav":11.376,"day_change_pct":-0.0527},{"nav_date":"2026-06-02","nav":11.382,"day_change_pct":0.0721},{"nav_date":"2026-06-01","nav":11.3738,"day_change_pct":0.0202},{"nav_date":"2026-05-29","nav":11.3715,"day_change_pct":0.0493},{"nav_date":"2026-05-27","nav":11.3659,"day_change_pct":0.037},{"nav_date":"2026-05-26","nav":11.3617,"day_change_pct":0.0114},{"nav_date":"2026-05-25","nav":11.3604,"day_change_pct":0.1737},{"nav_date":"2026-05-22","nav":11.3407,"day_change_pct":0.0679},{"nav_date":"2026-05-21","nav":11.333,"day_change_pct":-0.1128},{"nav_date":"2026-05-20","nav":11.3458,"day_change_pct":0.0194},{"nav_date":"2026-05-19","nav":11.3436,"day_change_pct":0.075},{"nav_date":"2026-05-18","nav":11.3351,"day_change_pct":-0.1832},{"nav_date":"2026-05-15","nav":11.3559,"day_change_pct":-0.0977},{"nav_date":"2026-05-14","nav":11.367,"day_change_pct":0.0317},{"nav_date":"2026-05-13","nav":11.3634,"day_change_pct":0.0423},{"nav_date":"2026-05-12","nav":11.3586,"day_change_pct":-0.1117},{"nav_date":"2026-05-11","nav":11.3713,"day_change_pct":-0.1291},{"nav_date":"2026-05-08","nav":11.386,"day_change_pct":0.029},{"nav_date":"2026-05-07","nav":11.3827,"day_change_pct":0.0439},{"nav_date":"2026-05-06","nav":11.3777,"day_change_pct":0.199},{"nav_date":"2026-05-05","nav":11.3551,"day_change_pct":-0.0704},{"nav_date":"2026-05-04","nav":11.3631,"day_change_pct":0.1807},{"nav_date":"2026-04-30","nav":11.3426,"day_change_pct":-0.0361},{"nav_date":"2026-04-29","nav":11.3467,"day_change_pct":-0.0705},{"nav_date":"2026-04-28","nav":11.3547,"day_change_pct":-0.0546},{"nav_date":"2026-04-27","nav":11.3609,"day_change_pct":0.0705},{"nav_date":"2026-04-24","nav":11.3529,"day_change_pct":-0.0704},{"nav_date":"2026-04-23","nav":11.3609,"day_change_pct":-0.1046},{"nav_date":"2026-04-22","nav":11.3728,"day_change_pct":-0.058},{"nav_date":"2026-04-21","nav":11.3794,"day_change_pct":0.0343},{"nav_date":"2026-04-20","nav":11.3755,"day_change_pct":0.0317},{"nav_date":"2026-04-17","nav":11.3719,"day_change_pct":0.0158},{"nav_date":"2026-04-16","nav":11.3701,"day_change_pct":0.0167},{"nav_date":"2026-04-15","nav":11.3682,"day_change_pct":0.2407},{"nav_date":"2026-04-13","nav":11.3409,"day_change_pct":-0.0405},{"nav_date":"2026-04-10","nav":11.3455,"day_change_pct":0.2385},{"nav_date":"2026-04-09","nav":11.3185,"day_change_pct":0.0274},{"nav_date":"2026-04-08","nav":11.3154,"day_change_pct":0.4715},{"nav_date":"2026-04-07","nav":11.2623,"day_change_pct":0.0755},{"nav_date":"2026-04-06","nav":11.2538,"day_change_pct":0.2816},{"nav_date":"2026-04-02","nav":11.2222,"day_change_pct":-0.2232},{"nav_date":"2026-03-31","nav":11.2473,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":11.2452,"day_change_pct":0.0302},{"nav_date":"2026-03-27","nav":11.2418,"day_change_pct":-0.2228},{"nav_date":"2026-03-25","nav":11.2669,"day_change_pct":0.0915},{"nav_date":"2026-03-24","nav":11.2566,"day_change_pct":0.0667},{"nav_date":"2026-03-23","nav":11.2491,"day_change_pct":-0.3111},{"nav_date":"2026-03-20","nav":11.2842,"day_change_pct":-0.0452},{"nav_date":"2026-03-18","nav":11.2893,"day_change_pct":0.0576},{"nav_date":"2026-03-17","nav":11.2828,"day_change_pct":0.0044},{"nav_date":"2026-03-16","nav":11.2823,"day_change_pct":-0.0726},{"nav_date":"2026-03-13","nav":11.2905,"day_change_pct":-0.0558},{"nav_date":"2026-03-12","nav":11.2968,"day_change_pct":-0.0778},{"nav_date":"2026-03-11","nav":11.3056,"day_change_pct":-0.8707},{"nav_date":"2026-03-10","nav":11.4049,"day_change_pct":0.225},{"nav_date":"2026-03-09","nav":11.3793,"day_change_pct":-0.1141},{"nav_date":"2026-03-06","nav":11.3923,"day_change_pct":-0.0719},{"nav_date":"2026-03-05","nav":11.4005,"day_change_pct":0.0412},{"nav_date":"2026-03-04","nav":11.3958,"day_change_pct":-0.0921},{"nav_date":"2026-03-02","nav":11.4063,"day_change_pct":-0.0491},{"nav_date":"2026-02-27","nav":11.4119,"day_change_pct":0.1026},{"nav_date":"2026-02-26","nav":11.4002,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":11.3941,"day_change_pct":0.087},{"nav_date":"2026-02-24","nav":11.3842,"day_change_pct":0.0351},{"nav_date":"2026-02-23","nav":11.3802,"day_change_pct":0.0668},{"nav_date":"2026-02-20","nav":11.3726,"day_change_pct":-0.0211},{"nav_date":"2026-02-18","nav":11.375,"day_change_pct":0.0088},{"nav_date":"2026-02-17","nav":11.374,"day_change_pct":0.0185},{"nav_date":"2026-02-16","nav":11.3719,"day_change_pct":0.125},{"nav_date":"2026-02-13","nav":11.3577,"day_change_pct":0.0899},{"nav_date":"2026-02-12","nav":11.3475,"day_change_pct":0.1332},{"nav_date":"2026-02-11","nav":11.3324,"day_change_pct":0.0954},{"nav_date":"2026-02-10","nav":11.3216,"day_change_pct":-0.0318},{"nav_date":"2026-02-09","nav":11.3252,"day_change_pct":-0.0212},{"nav_date":"2026-02-06","nav":11.3276,"day_change_pct":-0.1886},{"nav_date":"2026-02-05","nav":11.349,"day_change_pct":0.1209},{"nav_date":"2026-02-04","nav":11.3353,"day_change_pct":0.1281},{"nav_date":"2026-02-03","nav":11.3208,"day_change_pct":0.084},{"nav_date":"2026-02-02","nav":11.3113,"day_change_pct":-0.1192},{"nav_date":"2026-01-30","nav":11.3248,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":11.3196,"day_change_pct":0.008},{"nav_date":"2026-01-28","nav":11.3187,"day_change_pct":0.084},{"nav_date":"2026-01-27","nav":11.3092,"day_change_pct":-0.015},{"nav_date":"2026-01-23","nav":11.3109,"day_change_pct":0.0327},{"nav_date":"2026-01-22","nav":11.3072,"day_change_pct":0.0921},{"nav_date":"2026-01-21","nav":11.2968,"day_change_pct":0.0611},{"nav_date":"2026-01-20","nav":11.2899,"day_change_pct":-0.0743},{"nav_date":"2026-01-19","nav":11.2983,"day_change_pct":-0.0168},{"nav_date":"2026-01-16","nav":11.3002,"day_change_pct":-0.0478},{"nav_date":"2026-01-14","nav":11.3056,"day_change_pct":-0.0822},{"nav_date":"2026-01-13","nav":11.3149,"day_change_pct":-0.0671},{"nav_date":"2026-01-12","nav":11.3225,"day_change_pct":0.0804},{"nav_date":"2026-01-09","nav":11.3134,"day_change_pct":0.0336},{"nav_date":"2026-01-08","nav":11.3096,"day_change_pct":-0.0742},{"nav_date":"2026-01-07","nav":11.318,"day_change_pct":0.0575},{"nav_date":"2026-01-06","nav":11.3115,"day_change_pct":-0.1139},{"nav_date":"2026-01-05","nav":11.3244,"day_change_pct":-0.1288},{"nav_date":"2026-01-02","nav":11.339,"day_change_pct":-0.0344},{"nav_date":"2026-01-01","nav":11.3429,"day_change_pct":0.0856},{"nav_date":"2025-12-31","nav":11.3332,"day_change_pct":0.1308},{"nav_date":"2025-12-30","nav":11.3184,"day_change_pct":-0.1341},{"nav_date":"2025-12-29","nav":11.3336,"day_change_pct":0.1069},{"nav_date":"2025-12-26","nav":11.3215,"day_change_pct":0.0513},{"nav_date":"2025-12-24","nav":11.3157,"day_change_pct":0.2312},{"nav_date":"2025-12-23","nav":11.2896,"day_change_pct":-0.9258},{"nav_date":"2025-12-22","nav":11.3951,"day_change_pct":-0.1262},{"nav_date":"2025-12-19","nav":11.4095,"day_change_pct":-0.0158},{"nav_date":"2025-12-18","nav":11.4113,"day_change_pct":0.0386},{"nav_date":"2025-12-17","nav":11.4069,"day_change_pct":-0.0272},{"nav_date":"2025-12-16","nav":11.41,"day_change_pct":-0.0237},{"nav_date":"2025-12-15","nav":11.4127,"day_change_pct":0.0754},{"nav_date":"2025-12-12","nav":11.4041,"day_change_pct":0.0983},{"nav_date":"2025-12-11","nav":11.3929,"day_change_pct":0.0773},{"nav_date":"2025-12-10","nav":11.3841,"day_change_pct":-0.1141},{"nav_date":"2025-12-09","nav":11.3971,"day_change_pct":-0.3218},{"nav_date":"2025-12-08","nav":11.4339,"day_change_pct":-0.0245},{"nav_date":"2025-12-05","nav":11.4367,"day_change_pct":0.241},{"nav_date":"2025-12-04","nav":11.4092,"day_change_pct":-0.0254},{"nav_date":"2025-12-03","nav":11.4121,"day_change_pct":-0.0578},{"nav_date":"2025-12-02","nav":11.4187,"day_change_pct":0.0657},{"nav_date":"2025-12-01","nav":11.4112,"day_change_pct":-0.1208},{"nav_date":"2025-11-28","nav":11.425,"day_change_pct":-0.0927},{"nav_date":"2025-11-27","nav":11.4356,"day_change_pct":-0.0629},{"nav_date":"2025-11-26","nav":11.4428,"day_change_pct":0.0761},{"nav_date":"2025-11-25","nav":11.4341,"day_change_pct":0.0472},{"nav_date":"2025-11-24","nav":11.4287,"day_change_pct":0.1288},{"nav_date":"2025-11-21","nav":11.414,"day_change_pct":-0.0307},{"nav_date":"2025-11-20","nav":11.4175,"day_change_pct":0.0272},{"nav_date":"2025-11-19","nav":11.4144,"day_change_pct":0.057},{"nav_date":"2025-11-18","nav":11.4079,"day_change_pct":0.0649},{"nav_date":"2025-11-17","nav":11.4005,"day_change_pct":0.0325},{"nav_date":"2025-11-14","nav":11.3968,"day_change_pct":-0.1349},{"nav_date":"2025-11-13","nav":11.4122,"day_change_pct":-0.0061},{"nav_date":"2025-11-12","nav":11.4129,"day_change_pct":0.014},{"nav_date":"2025-11-11","nav":11.4113,"day_change_pct":0.014},{"nav_date":"2025-11-10","nav":11.4097,"day_change_pct":0.1053},{"nav_date":"2025-11-07","nav":11.3977,"day_change_pct":0.0176},{"nav_date":"2025-11-06","nav":11.3957,"day_change_pct":0.0465},{"nav_date":"2025-11-04","nav":11.3904,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":11.3884,"day_change_pct":0.0149},{"nav_date":"2025-10-31","nav":11.3867,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":11.3849,"day_change_pct":-0.1675},{"nav_date":"2025-10-29","nav":11.404,"day_change_pct":0.0728},{"nav_date":"2025-10-28","nav":11.3957,"day_change_pct":0.0132},{"nav_date":"2025-10-27","nav":11.3942,"day_change_pct":-0.0009},{"nav_date":"2025-10-24","nav":11.3943,"day_change_pct":-0.0018},{"nav_date":"2025-10-23","nav":11.3945,"day_change_pct":-0.1175},{"nav_date":"2025-10-20","nav":11.4079,"day_change_pct":0.0992},{"nav_date":"2025-10-17","nav":11.3966,"day_change_pct":-0.0728},{"nav_date":"2025-10-16","nav":11.4049,"day_change_pct":-0.0298},{"nav_date":"2025-10-15","nav":11.4083,"day_change_pct":0.1361},{"nav_date":"2025-10-14","nav":11.3928,"day_change_pct":-0.0649},{"nav_date":"2025-10-13","nav":11.4002,"day_change_pct":0.1291},{"nav_date":"2025-10-10","nav":11.3855,"day_change_pct":0.0598},{"nav_date":"2025-10-09","nav":11.3787,"day_change_pct":-0.0439},{"nav_date":"2025-10-08","nav":11.3837,"day_change_pct":0.0475},{"nav_date":"2025-10-07","nav":11.3783,"day_change_pct":0.0915},{"nav_date":"2025-10-06","nav":11.3679,"day_change_pct":0.1163},{"nav_date":"2025-10-03","nav":11.3547,"day_change_pct":0.0943},{"nav_date":"2025-10-01","nav":11.344,"day_change_pct":0.1757},{"nav_date":"2025-09-30","nav":11.3241,"day_change_pct":0.023},{"nav_date":"2025-09-29","nav":11.3215,"day_change_pct":0.0424},{"nav_date":"2025-09-26","nav":11.3167,"day_change_pct":0.038},{"nav_date":"2025-09-25","nav":11.3124,"day_change_pct":0.069},{"nav_date":"2025-09-24","nav":11.3046,"day_change_pct":0.0425},{"nav_date":"2025-09-23","nav":11.2998,"day_change_pct":0.0664},{"nav_date":"2025-09-22","nav":11.2923,"day_change_pct":-0.8273},{"nav_date":"2025-09-19","nav":11.3865,"day_change_pct":0.0176},{"nav_date":"2025-09-18","nav":11.3845,"day_change_pct":-0.0211},{"nav_date":"2025-09-17","nav":11.3869,"day_change_pct":0.0958},{"nav_date":"2025-09-16","nav":11.376,"day_change_pct":0.0625},{"nav_date":"2025-09-15","nav":11.3689,"day_change_pct":0.1242},{"nav_date":"2025-09-12","nav":11.3548,"day_change_pct":0.0441},{"nav_date":"2025-09-11","nav":11.3498,"day_change_pct":-0.0432},{"nav_date":"2025-09-10","nav":11.3547,"day_change_pct":0.0088},{"nav_date":"2025-09-09","nav":11.3537,"day_change_pct":0.0053},{"nav_date":"2025-09-05","nav":11.3531,"day_change_pct":0.1252}],"total":1951,"page":1,"page_size":250}