{"fund_details":{"scheme_code":144403,"scheme_name":"Mahindra Manulife Dynamic Bond Fund - Direct Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01580","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3715,"day_change_pct":0.1695},{"nav_date":"2026-09-16","nav":16.3438,"day_change_pct":0.1716},{"nav_date":"2026-09-15","nav":16.3158,"day_change_pct":-0.2476},{"nav_date":"2026-09-11","nav":16.3563,"day_change_pct":-0.188},{"nav_date":"2026-09-10","nav":16.3871,"day_change_pct":-0.0799},{"nav_date":"2026-09-09","nav":16.4002,"day_change_pct":0.0079},{"nav_date":"2026-09-08","nav":16.3989,"day_change_pct":0.003},{"nav_date":"2026-09-07","nav":16.3984,"day_change_pct":0.0635},{"nav_date":"2026-09-04","nav":16.388,"day_change_pct":0.0128},{"nav_date":"2026-09-03","nav":16.3859,"day_change_pct":0.1448},{"nav_date":"2026-09-02","nav":16.3622,"day_change_pct":-0.1093},{"nav_date":"2026-09-01","nav":16.3801,"day_change_pct":0.0373},{"nav_date":"2026-08-31","nav":16.374,"day_change_pct":-0.1591},{"nav_date":"2026-08-28","nav":16.4001,"day_change_pct":-0.1352},{"nav_date":"2026-08-27","nav":16.4223,"day_change_pct":-0.0931},{"nav_date":"2026-08-25","nav":16.4376,"day_change_pct":0.0408},{"nav_date":"2026-08-24","nav":16.4309,"day_change_pct":0.0103},{"nav_date":"2026-08-21","nav":16.4292,"day_change_pct":-0.0499},{"nav_date":"2026-08-20","nav":16.4374,"day_change_pct":-0.2766},{"nav_date":"2026-08-19","nav":16.483,"day_change_pct":0.003},{"nav_date":"2026-08-18","nav":16.4825,"day_change_pct":-0.0728},{"nav_date":"2026-08-17","nav":16.4945,"day_change_pct":-0.1296},{"nav_date":"2026-08-14","nav":16.5159,"day_change_pct":0.0709},{"nav_date":"2026-08-13","nav":16.5042,"day_change_pct":0.2265},{"nav_date":"2026-08-12","nav":16.4669,"day_change_pct":0.1435},{"nav_date":"2026-08-11","nav":16.4433,"day_change_pct":-0.0213},{"nav_date":"2026-08-10","nav":16.4468,"day_change_pct":0.1004},{"nav_date":"2026-08-07","nav":16.4303,"day_change_pct":0.1762},{"nav_date":"2026-08-06","nav":16.4014,"day_change_pct":0.0805},{"nav_date":"2026-08-05","nav":16.3882,"day_change_pct":0.11},{"nav_date":"2026-08-04","nav":16.3702,"day_change_pct":0.0202},{"nav_date":"2026-08-03","nav":16.3669,"day_change_pct":0.0348},{"nav_date":"2026-07-31","nav":16.3612,"day_change_pct":-0.0037},{"nav_date":"2026-07-30","nav":16.3618,"day_change_pct":-0.0299},{"nav_date":"2026-07-29","nav":16.3667,"day_change_pct":-0.0964},{"nav_date":"2026-07-28","nav":16.3825,"day_change_pct":-0.0403},{"nav_date":"2026-07-27","nav":16.3891,"day_change_pct":0.3392},{"nav_date":"2026-07-24","nav":16.3337,"day_change_pct":0.0392},{"nav_date":"2026-07-23","nav":16.3273,"day_change_pct":-0.1486},{"nav_date":"2026-07-22","nav":16.3516,"day_change_pct":-0.0422},{"nav_date":"2026-07-21","nav":16.3585,"day_change_pct":-0.0348},{"nav_date":"2026-07-20","nav":16.3642,"day_change_pct":-0.0458},{"nav_date":"2026-07-17","nav":16.3717,"day_change_pct":-0.1165},{"nav_date":"2026-07-16","nav":16.3908,"day_change_pct":0.1613},{"nav_date":"2026-07-15","nav":16.3644,"day_change_pct":0.082},{"nav_date":"2026-07-14","nav":16.351,"day_change_pct":-0.3346},{"nav_date":"2026-07-13","nav":16.4059,"day_change_pct":-0.05},{"nav_date":"2026-07-10","nav":16.4141,"day_change_pct":0.2082},{"nav_date":"2026-07-09","nav":16.38,"day_change_pct":0.066},{"nav_date":"2026-07-08","nav":16.3692,"day_change_pct":-0.3106},{"nav_date":"2026-07-07","nav":16.4202,"day_change_pct":-0.0596},{"nav_date":"2026-07-06","nav":16.43,"day_change_pct":0.103},{"nav_date":"2026-07-03","nav":16.4131,"day_change_pct":-0.0877},{"nav_date":"2026-07-02","nav":16.4275,"day_change_pct":0.396},{"nav_date":"2026-07-01","nav":16.3627,"day_change_pct":-0.0189},{"nav_date":"2026-06-30","nav":16.3658,"day_change_pct":0.0263},{"nav_date":"2026-06-29","nav":16.3615,"day_change_pct":0.2408},{"nav_date":"2026-06-25","nav":16.3222,"day_change_pct":0.2715},{"nav_date":"2026-06-24","nav":16.278,"day_change_pct":0.2402},{"nav_date":"2026-06-23","nav":16.239,"day_change_pct":0.1153},{"nav_date":"2026-06-22","nav":16.2203,"day_change_pct":0.1364},{"nav_date":"2026-06-19","nav":16.1982,"day_change_pct":-0.0265},{"nav_date":"2026-06-18","nav":16.2025,"day_change_pct":0.1762},{"nav_date":"2026-06-17","nav":16.174,"day_change_pct":0.0334},{"nav_date":"2026-06-16","nav":16.1686,"day_change_pct":0.135},{"nav_date":"2026-06-15","nav":16.1468,"day_change_pct":0.1774},{"nav_date":"2026-06-12","nav":16.1182,"day_change_pct":0.0776},{"nav_date":"2026-06-11","nav":16.1057,"day_change_pct":-0.0403},{"nav_date":"2026-06-10","nav":16.1122,"day_change_pct":-0.0521},{"nav_date":"2026-06-09","nav":16.1206,"day_change_pct":0.3099},{"nav_date":"2026-06-08","nav":16.0708,"day_change_pct":0.1733},{"nav_date":"2026-06-05","nav":16.043,"day_change_pct":0.3151},{"nav_date":"2026-06-04","nav":15.9926,"day_change_pct":0.0776},{"nav_date":"2026-06-03","nav":15.9802,"day_change_pct":-0.0525},{"nav_date":"2026-06-02","nav":15.9886,"day_change_pct":0.072},{"nav_date":"2026-06-01","nav":15.9771,"day_change_pct":0.02},{"nav_date":"2026-05-29","nav":15.9739,"day_change_pct":0.0495},{"nav_date":"2026-05-27","nav":15.966,"day_change_pct":0.037},{"nav_date":"2026-05-26","nav":15.9601,"day_change_pct":0.0113},{"nav_date":"2026-05-25","nav":15.9583,"day_change_pct":0.1739},{"nav_date":"2026-05-22","nav":15.9306,"day_change_pct":0.0678},{"nav_date":"2026-05-21","nav":15.9198,"day_change_pct":-0.1123},{"nav_date":"2026-05-20","nav":15.9377,"day_change_pct":0.0195},{"nav_date":"2026-05-19","nav":15.9346,"day_change_pct":0.0741},{"nav_date":"2026-05-18","nav":15.9228,"day_change_pct":-0.183},{"nav_date":"2026-05-15","nav":15.952,"day_change_pct":-0.0977},{"nav_date":"2026-05-14","nav":15.9676,"day_change_pct":0.0319},{"nav_date":"2026-05-13","nav":15.9625,"day_change_pct":0.042},{"nav_date":"2026-05-12","nav":15.9558,"day_change_pct":-0.1114},{"nav_date":"2026-05-11","nav":15.9736,"day_change_pct":-0.1294},{"nav_date":"2026-05-08","nav":15.9943,"day_change_pct":0.0294},{"nav_date":"2026-05-07","nav":15.9896,"day_change_pct":0.0432},{"nav_date":"2026-05-06","nav":15.9827,"day_change_pct":0.1994},{"nav_date":"2026-05-05","nav":15.9509,"day_change_pct":-0.0702},{"nav_date":"2026-05-04","nav":15.9621,"day_change_pct":0.1808},{"nav_date":"2026-04-30","nav":15.9333,"day_change_pct":-0.0364},{"nav_date":"2026-04-29","nav":15.9391,"day_change_pct":-0.0702},{"nav_date":"2026-04-28","nav":15.9503,"day_change_pct":-0.0545},{"nav_date":"2026-04-27","nav":15.959,"day_change_pct":0.0702},{"nav_date":"2026-04-24","nav":15.9478,"day_change_pct":-0.0708},{"nav_date":"2026-04-23","nav":15.9591,"day_change_pct":-0.1045},{"nav_date":"2026-04-22","nav":15.9758,"day_change_pct":-0.0576},{"nav_date":"2026-04-21","nav":15.985,"day_change_pct":0.0344},{"nav_date":"2026-04-20","nav":15.9795,"day_change_pct":0.0313},{"nav_date":"2026-04-17","nav":15.9745,"day_change_pct":0.0157},{"nav_date":"2026-04-16","nav":15.972,"day_change_pct":0.0163},{"nav_date":"2026-04-15","nav":15.9694,"day_change_pct":0.241},{"nav_date":"2026-04-13","nav":15.931,"day_change_pct":-0.0408},{"nav_date":"2026-04-10","nav":15.9375,"day_change_pct":0.2384},{"nav_date":"2026-04-09","nav":15.8996,"day_change_pct":0.0283},{"nav_date":"2026-04-08","nav":15.8951,"day_change_pct":0.4715},{"nav_date":"2026-04-07","nav":15.8205,"day_change_pct":0.0746},{"nav_date":"2026-04-06","nav":15.8087,"day_change_pct":0.2816},{"nav_date":"2026-04-02","nav":15.7643,"day_change_pct":-0.2228},{"nav_date":"2026-03-31","nav":15.7995,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":15.7965,"day_change_pct":0.0298},{"nav_date":"2026-03-27","nav":15.7918,"day_change_pct":-0.2224},{"nav_date":"2026-03-25","nav":15.827,"day_change_pct":0.0911},{"nav_date":"2026-03-24","nav":15.8126,"day_change_pct":0.0664},{"nav_date":"2026-03-23","nav":15.8021,"day_change_pct":-0.311},{"nav_date":"2026-03-20","nav":15.8514,"day_change_pct":-0.0448},{"nav_date":"2026-03-18","nav":15.8585,"day_change_pct":0.0574},{"nav_date":"2026-03-17","nav":15.8494,"day_change_pct":0.0044},{"nav_date":"2026-03-16","nav":15.8487,"day_change_pct":-0.0725},{"nav_date":"2026-03-13","nav":15.8602,"day_change_pct":-0.0561},{"nav_date":"2026-03-12","nav":15.8691,"day_change_pct":-0.0774},{"nav_date":"2026-03-11","nav":15.8814,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":15.8806,"day_change_pct":0.2253},{"nav_date":"2026-03-09","nav":15.8449,"day_change_pct":-0.1147},{"nav_date":"2026-03-06","nav":15.8631,"day_change_pct":-0.0706},{"nav_date":"2026-03-05","nav":15.8743,"day_change_pct":0.0403},{"nav_date":"2026-03-04","nav":15.8679,"day_change_pct":-0.0919},{"nav_date":"2026-03-02","nav":15.8825,"day_change_pct":-0.0491},{"nav_date":"2026-02-27","nav":15.8903,"day_change_pct":0.1027},{"nav_date":"2026-02-26","nav":15.874,"day_change_pct":0.0536},{"nav_date":"2026-02-25","nav":15.8655,"day_change_pct":0.0871},{"nav_date":"2026-02-24","nav":15.8517,"day_change_pct":0.0347},{"nav_date":"2026-02-23","nav":15.8462,"day_change_pct":0.0669},{"nav_date":"2026-02-20","nav":15.8356,"day_change_pct":-0.0208},{"nav_date":"2026-02-18","nav":15.8389,"day_change_pct":0.0082},{"nav_date":"2026-02-17","nav":15.8376,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":15.8347,"day_change_pct":0.1252},{"nav_date":"2026-02-13","nav":15.8149,"day_change_pct":0.0899},{"nav_date":"2026-02-12","nav":15.8007,"day_change_pct":0.1337},{"nav_date":"2026-02-11","nav":15.7796,"day_change_pct":0.0958},{"nav_date":"2026-02-10","nav":15.7645,"day_change_pct":-0.033},{"nav_date":"2026-02-09","nav":15.7697,"day_change_pct":-0.0209},{"nav_date":"2026-02-06","nav":15.773,"day_change_pct":-0.1886},{"nav_date":"2026-02-05","nav":15.8028,"day_change_pct":0.121},{"nav_date":"2026-02-04","nav":15.7837,"day_change_pct":0.1288},{"nav_date":"2026-02-03","nav":15.7634,"day_change_pct":0.0838},{"nav_date":"2026-02-02","nav":15.7502,"day_change_pct":-0.1192},{"nav_date":"2026-01-30","nav":15.769,"day_change_pct":0.0457},{"nav_date":"2026-01-29","nav":15.7618,"day_change_pct":0.0076},{"nav_date":"2026-01-28","nav":15.7606,"day_change_pct":0.0845},{"nav_date":"2026-01-27","nav":15.7473,"day_change_pct":-0.0159},{"nav_date":"2026-01-23","nav":15.7498,"day_change_pct":0.033},{"nav_date":"2026-01-22","nav":15.7446,"day_change_pct":0.0928},{"nav_date":"2026-01-21","nav":15.73,"day_change_pct":0.0604},{"nav_date":"2026-01-20","nav":15.7205,"day_change_pct":-0.0737},{"nav_date":"2026-01-19","nav":15.7321,"day_change_pct":-0.0178},{"nav_date":"2026-01-16","nav":15.7349,"day_change_pct":-0.0476},{"nav_date":"2026-01-14","nav":15.7424,"day_change_pct":-0.0825},{"nav_date":"2026-01-13","nav":15.7554,"day_change_pct":-0.0672},{"nav_date":"2026-01-12","nav":15.766,"day_change_pct":0.0806},{"nav_date":"2026-01-09","nav":15.7533,"day_change_pct":0.0337},{"nav_date":"2026-01-08","nav":15.748,"day_change_pct":-0.0742},{"nav_date":"2026-01-07","nav":15.7597,"day_change_pct":0.0578},{"nav_date":"2026-01-06","nav":15.7506,"day_change_pct":-0.1135},{"nav_date":"2026-01-05","nav":15.7685,"day_change_pct":-0.1292},{"nav_date":"2026-01-02","nav":15.7889,"day_change_pct":-0.0342},{"nav_date":"2026-01-01","nav":15.7943,"day_change_pct":0.0849},{"nav_date":"2025-12-31","nav":15.7809,"day_change_pct":0.1313},{"nav_date":"2025-12-30","nav":15.7602,"day_change_pct":-0.135},{"nav_date":"2025-12-29","nav":15.7815,"day_change_pct":0.1072},{"nav_date":"2025-12-26","nav":15.7646,"day_change_pct":0.0508},{"nav_date":"2025-12-24","nav":15.7566,"day_change_pct":0.2322},{"nav_date":"2025-12-23","nav":15.7201,"day_change_pct":-0.0483},{"nav_date":"2025-12-22","nav":15.7277,"day_change_pct":-0.127},{"nav_date":"2025-12-19","nav":15.7477,"day_change_pct":-0.0159},{"nav_date":"2025-12-18","nav":15.7502,"day_change_pct":0.0394},{"nav_date":"2025-12-17","nav":15.744,"day_change_pct":-0.0273},{"nav_date":"2025-12-16","nav":15.7483,"day_change_pct":-0.0235},{"nav_date":"2025-12-15","nav":15.752,"day_change_pct":0.075},{"nav_date":"2025-12-12","nav":15.7402,"day_change_pct":0.0986},{"nav_date":"2025-12-11","nav":15.7247,"day_change_pct":0.077},{"nav_date":"2025-12-10","nav":15.7126,"day_change_pct":-0.1138},{"nav_date":"2025-12-09","nav":15.7305,"day_change_pct":-0.3225},{"nav_date":"2025-12-08","nav":15.7814,"day_change_pct":-0.0241},{"nav_date":"2025-12-05","nav":15.7852,"day_change_pct":0.2413},{"nav_date":"2025-12-04","nav":15.7472,"day_change_pct":-0.026},{"nav_date":"2025-12-03","nav":15.7513,"day_change_pct":-0.0571},{"nav_date":"2025-12-02","nav":15.7603,"day_change_pct":0.0654},{"nav_date":"2025-12-01","nav":15.75,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":15.769,"day_change_pct":-0.0925},{"nav_date":"2025-11-27","nav":15.7836,"day_change_pct":-0.0633},{"nav_date":"2025-11-26","nav":15.7936,"day_change_pct":0.0767},{"nav_date":"2025-11-25","nav":15.7815,"day_change_pct":0.0469},{"nav_date":"2025-11-24","nav":15.7741,"day_change_pct":0.1282},{"nav_date":"2025-11-21","nav":15.7539,"day_change_pct":-0.0311},{"nav_date":"2025-11-20","nav":15.7588,"day_change_pct":0.0279},{"nav_date":"2025-11-19","nav":15.7544,"day_change_pct":0.0572},{"nav_date":"2025-11-18","nav":15.7454,"day_change_pct":0.0648},{"nav_date":"2025-11-17","nav":15.7352,"day_change_pct":0.0318},{"nav_date":"2025-11-14","nav":15.7302,"day_change_pct":-0.1346},{"nav_date":"2025-11-13","nav":15.7514,"day_change_pct":-0.0057},{"nav_date":"2025-11-12","nav":15.7523,"day_change_pct":0.014},{"nav_date":"2025-11-11","nav":15.7501,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":15.748,"day_change_pct":0.1062},{"nav_date":"2025-11-07","nav":15.7313,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":15.7286,"day_change_pct":0.0464},{"nav_date":"2025-11-04","nav":15.7213,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":15.7186,"day_change_pct":0.0159},{"nav_date":"2025-10-31","nav":15.7161,"day_change_pct":0.0153},{"nav_date":"2025-10-30","nav":15.7137,"day_change_pct":-0.1671},{"nav_date":"2025-10-29","nav":15.74,"day_change_pct":0.0725},{"nav_date":"2025-10-28","nav":15.7286,"day_change_pct":0.014},{"nav_date":"2025-10-27","nav":15.7264,"day_change_pct":-0.0019},{"nav_date":"2025-10-24","nav":15.7267,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":15.727,"day_change_pct":-0.1169},{"nav_date":"2025-10-20","nav":15.7454,"day_change_pct":0.0992},{"nav_date":"2025-10-17","nav":15.7298,"day_change_pct":-0.0724},{"nav_date":"2025-10-16","nav":15.7412,"day_change_pct":-0.0305},{"nav_date":"2025-10-15","nav":15.746,"day_change_pct":0.1367},{"nav_date":"2025-10-14","nav":15.7245,"day_change_pct":-0.0648},{"nav_date":"2025-10-13","nav":15.7347,"day_change_pct":0.1285},{"nav_date":"2025-10-10","nav":15.7145,"day_change_pct":0.0605},{"nav_date":"2025-10-09","nav":15.705,"day_change_pct":-0.0446},{"nav_date":"2025-10-08","nav":15.712,"day_change_pct":0.0478},{"nav_date":"2025-10-07","nav":15.7045,"day_change_pct":0.0911},{"nav_date":"2025-10-06","nav":15.6902,"day_change_pct":0.1161},{"nav_date":"2025-10-03","nav":15.672,"day_change_pct":0.0945},{"nav_date":"2025-10-01","nav":15.6572,"day_change_pct":0.1759},{"nav_date":"2025-09-30","nav":15.6297,"day_change_pct":0.0224},{"nav_date":"2025-09-29","nav":15.6262,"day_change_pct":0.0429},{"nav_date":"2025-09-26","nav":15.6195,"day_change_pct":0.0378},{"nav_date":"2025-09-25","nav":15.6136,"day_change_pct":0.0692},{"nav_date":"2025-09-24","nav":15.6028,"day_change_pct":0.0423},{"nav_date":"2025-09-23","nav":15.5962,"day_change_pct":0.0667},{"nav_date":"2025-09-22","nav":15.5858,"day_change_pct":0.0514},{"nav_date":"2025-09-19","nav":15.5778,"day_change_pct":0.0173},{"nav_date":"2025-09-18","nav":15.5751,"day_change_pct":-0.0205},{"nav_date":"2025-09-17","nav":15.5783,"day_change_pct":0.0951},{"nav_date":"2025-09-16","nav":15.5635,"day_change_pct":0.0624},{"nav_date":"2025-09-15","nav":15.5538,"day_change_pct":0.1249},{"nav_date":"2025-09-12","nav":15.5344,"day_change_pct":0.0438},{"nav_date":"2025-09-11","nav":15.5276,"day_change_pct":-0.0425},{"nav_date":"2025-09-10","nav":15.5342,"day_change_pct":0.0084},{"nav_date":"2025-09-09","nav":15.5329,"day_change_pct":0.0052},{"nav_date":"2025-09-05","nav":15.5321,"day_change_pct":0.1257}],"total":1951,"page":1,"page_size":250}