{"fund_details":{"scheme_code":144400,"scheme_name":"Axis Aggressive Hybrid Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01F24","isin_reinvest":"INF846K01F32","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.61,"day_change_pct":0.4781},{"nav_date":"2026-09-16","nav":12.55,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":12.55,"day_change_pct":-1.2589},{"nav_date":"2026-09-11","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2026-09-10","nav":12.73,"day_change_pct":0.0786},{"nav_date":"2026-09-09","nav":12.72,"day_change_pct":-0.7026},{"nav_date":"2026-09-08","nav":12.81,"day_change_pct":-0.1559},{"nav_date":"2026-09-07","nav":12.83,"day_change_pct":-0.2333},{"nav_date":"2026-09-04","nav":12.86,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":12.86,"day_change_pct":0.0778},{"nav_date":"2026-09-02","nav":12.85,"day_change_pct":-0.4648},{"nav_date":"2026-09-01","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2026-08-31","nav":12.94,"day_change_pct":-0.0772},{"nav_date":"2026-08-28","nav":12.95,"day_change_pct":0.1547},{"nav_date":"2026-08-27","nav":12.93,"day_change_pct":-0.1544},{"nav_date":"2026-08-26","nav":12.95,"day_change_pct":-0.3079},{"nav_date":"2026-08-25","nav":12.99,"day_change_pct":0.3089},{"nav_date":"2026-08-24","nav":12.95,"day_change_pct":-0.2311},{"nav_date":"2026-08-21","nav":12.98,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":12.98,"day_change_pct":0.4644},{"nav_date":"2026-08-19","nav":12.92,"day_change_pct":-0.3086},{"nav_date":"2026-08-18","nav":12.96,"day_change_pct":-0.2309},{"nav_date":"2026-08-17","nav":12.99,"day_change_pct":-0.1537},{"nav_date":"2026-08-14","nav":13.01,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":13.01,"day_change_pct":-0.1535},{"nav_date":"2026-08-12","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2026-08-11","nav":13.02,"day_change_pct":-0.2299},{"nav_date":"2026-08-10","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2026-08-07","nav":13.04,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2026-08-05","nav":13.02,"day_change_pct":0.3855},{"nav_date":"2026-08-04","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2026-08-03","nav":13.02,"day_change_pct":1.1655},{"nav_date":"2026-07-31","nav":12.87,"day_change_pct":0.4684},{"nav_date":"2026-07-30","nav":12.81,"day_change_pct":0.0781},{"nav_date":"2026-07-29","nav":12.8,"day_change_pct":0.7081},{"nav_date":"2026-07-28","nav":12.71,"day_change_pct":-0.0786},{"nav_date":"2026-07-27","nav":12.72,"day_change_pct":0.8723},{"nav_date":"2026-07-24","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2026-07-23","nav":12.64,"day_change_pct":-0.4724},{"nav_date":"2026-07-22","nav":12.7,"day_change_pct":-0.7037},{"nav_date":"2026-07-21","nav":12.79,"day_change_pct":-0.0781},{"nav_date":"2026-07-20","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2026-07-17","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2026-07-16","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2026-07-15","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2026-07-14","nav":12.71,"day_change_pct":-0.5477},{"nav_date":"2026-07-13","nav":12.78,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":12.78,"day_change_pct":0.7886},{"nav_date":"2026-07-09","nav":12.68,"day_change_pct":0.6349},{"nav_date":"2026-07-08","nav":12.6,"day_change_pct":-1.4855},{"nav_date":"2026-07-07","nav":12.79,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":12.79,"day_change_pct":0.3925},{"nav_date":"2026-07-03","nav":12.74,"day_change_pct":0.236},{"nav_date":"2026-07-02","nav":12.71,"day_change_pct":0.5538},{"nav_date":"2026-07-01","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2026-06-30","nav":12.59,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":12.59,"day_change_pct":-2.7048},{"nav_date":"2026-06-25","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2026-06-24","nav":12.93,"day_change_pct":0.6226},{"nav_date":"2026-06-23","nav":12.85,"day_change_pct":-0.6187},{"nav_date":"2026-06-22","nav":12.93,"day_change_pct":0.3882},{"nav_date":"2026-06-19","nav":12.88,"day_change_pct":-0.155},{"nav_date":"2026-06-18","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2026-06-17","nav":12.88,"day_change_pct":0.3897},{"nav_date":"2026-06-16","nav":12.83,"day_change_pct":0.4699},{"nav_date":"2026-06-15","nav":12.77,"day_change_pct":0.8689},{"nav_date":"2026-06-12","nav":12.66,"day_change_pct":1.5237},{"nav_date":"2026-06-11","nav":12.47,"day_change_pct":-0.24},{"nav_date":"2026-06-10","nav":12.5,"day_change_pct":-0.2394},{"nav_date":"2026-06-09","nav":12.53,"day_change_pct":0.5618},{"nav_date":"2026-06-08","nav":12.46,"day_change_pct":-0.7171},{"nav_date":"2026-06-05","nav":12.55,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":12.55,"day_change_pct":0.1596},{"nav_date":"2026-06-03","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2026-06-02","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2026-06-01","nav":12.51,"day_change_pct":-0.5564},{"nav_date":"2026-05-31","nav":12.58,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":12.58,"day_change_pct":-1.0228},{"nav_date":"2026-05-27","nav":12.71,"day_change_pct":0.1576},{"nav_date":"2026-05-26","nav":12.69,"day_change_pct":-0.3142},{"nav_date":"2026-05-25","nav":12.73,"day_change_pct":0.8716},{"nav_date":"2026-05-22","nav":12.62,"day_change_pct":0.2383},{"nav_date":"2026-05-21","nav":12.59,"day_change_pct":0.1591},{"nav_date":"2026-05-20","nav":12.57,"day_change_pct":0.1594},{"nav_date":"2026-05-19","nav":12.55,"day_change_pct":0.2396},{"nav_date":"2026-05-18","nav":12.52,"day_change_pct":-0.3185},{"nav_date":"2026-05-15","nav":12.56,"day_change_pct":-0.159},{"nav_date":"2026-05-14","nav":12.58,"day_change_pct":0.5596},{"nav_date":"2026-05-13","nav":12.51,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":12.51,"day_change_pct":-1.6509},{"nav_date":"2026-05-11","nav":12.72,"day_change_pct":-1.0117},{"nav_date":"2026-05-08","nav":12.85,"day_change_pct":-0.3103},{"nav_date":"2026-05-07","nav":12.89,"day_change_pct":0.0776},{"nav_date":"2026-05-06","nav":12.88,"day_change_pct":1.0196},{"nav_date":"2026-05-05","nav":12.75,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2026-04-30","nav":12.71,"day_change_pct":-0.5477},{"nav_date":"2026-04-29","nav":12.78,"day_change_pct":0.314},{"nav_date":"2026-04-28","nav":12.74,"day_change_pct":-0.313},{"nav_date":"2026-04-27","nav":12.78,"day_change_pct":0.8682},{"nav_date":"2026-04-24","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2026-04-23","nav":12.76,"day_change_pct":-0.7004},{"nav_date":"2026-04-22","nav":12.85,"day_change_pct":-0.3103},{"nav_date":"2026-04-21","nav":12.89,"day_change_pct":0.6245},{"nav_date":"2026-04-20","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2026-04-17","nav":12.82,"day_change_pct":0.549},{"nav_date":"2026-04-16","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2026-04-15","nav":12.74,"day_change_pct":1.3524},{"nav_date":"2026-04-13","nav":12.57,"day_change_pct":-0.5538},{"nav_date":"2026-04-10","nav":12.64,"day_change_pct":1.0392},{"nav_date":"2026-04-09","nav":12.51,"day_change_pct":-0.6354},{"nav_date":"2026-04-08","nav":12.59,"day_change_pct":2.7755},{"nav_date":"2026-04-07","nav":12.25,"day_change_pct":0.4098},{"nav_date":"2026-04-06","nav":12.2,"day_change_pct":0.7432},{"nav_date":"2026-04-02","nav":12.11,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":12.11,"day_change_pct":1.2542},{"nav_date":"2026-03-31","nav":11.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.96,"day_change_pct":-1.5638},{"nav_date":"2026-03-27","nav":12.15,"day_change_pct":-4.0284},{"nav_date":"2026-03-25","nav":12.66,"day_change_pct":1.28},{"nav_date":"2026-03-24","nav":12.5,"day_change_pct":1.3788},{"nav_date":"2026-03-23","nav":12.33,"day_change_pct":-2.0651},{"nav_date":"2026-03-20","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2026-03-19","nav":12.55,"day_change_pct":-2.1824},{"nav_date":"2026-03-18","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2026-03-17","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2026-03-16","nav":12.63,"day_change_pct":0.3975},{"nav_date":"2026-03-13","nav":12.58,"day_change_pct":-1.5649},{"nav_date":"2026-03-12","nav":12.78,"day_change_pct":-0.6993},{"nav_date":"2026-03-11","nav":12.87,"day_change_pct":-0.8475},{"nav_date":"2026-03-10","nav":12.98,"day_change_pct":0.8547},{"nav_date":"2026-03-09","nav":12.87,"day_change_pct":-1.3037},{"nav_date":"2026-03-06","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2026-03-05","nav":13.14,"day_change_pct":0.9217},{"nav_date":"2026-03-04","nav":13.02,"day_change_pct":-1.2889},{"nav_date":"2026-03-02","nav":13.19,"day_change_pct":-1.0503},{"nav_date":"2026-02-28","nav":13.33,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":13.33,"day_change_pct":-0.6706},{"nav_date":"2026-02-26","nav":13.42,"day_change_pct":0.1493},{"nav_date":"2026-02-25","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2026-02-24","nav":13.37,"day_change_pct":-0.6686},{"nav_date":"2026-02-23","nav":13.46,"day_change_pct":0.4478},{"nav_date":"2026-02-20","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2026-02-19","nav":13.37,"day_change_pct":-1.0363},{"nav_date":"2026-02-18","nav":13.51,"day_change_pct":0.297},{"nav_date":"2026-02-17","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2026-02-16","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2026-02-13","nav":13.39,"day_change_pct":-0.8882},{"nav_date":"2026-02-12","nav":13.51,"day_change_pct":-0.2952},{"nav_date":"2026-02-11","nav":13.55,"day_change_pct":0.2961},{"nav_date":"2026-02-10","nav":13.51,"day_change_pct":0.2226},{"nav_date":"2026-02-09","nav":13.48,"day_change_pct":0.8982},{"nav_date":"2026-02-06","nav":13.36,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":13.36,"day_change_pct":-0.3729},{"nav_date":"2026-02-04","nav":13.41,"day_change_pct":0.2242},{"nav_date":"2026-02-03","nav":13.38,"day_change_pct":1.9817},{"nav_date":"2026-02-02","nav":13.12,"day_change_pct":-0.6061},{"nav_date":"2026-01-31","nav":13.2,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2026-01-29","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2026-01-28","nav":13.2,"day_change_pct":0.7634},{"nav_date":"2026-01-27","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2026-01-23","nav":13.07,"day_change_pct":-0.8346},{"nav_date":"2026-01-22","nav":13.18,"day_change_pct":0.4573},{"nav_date":"2026-01-21","nav":13.12,"day_change_pct":-0.4552},{"nav_date":"2026-01-20","nav":13.18,"day_change_pct":-1.1994},{"nav_date":"2026-01-19","nav":13.34,"day_change_pct":-0.3734},{"nav_date":"2026-01-16","nav":13.39,"day_change_pct":0.0747},{"nav_date":"2026-01-14","nav":13.38,"day_change_pct":-0.2237},{"nav_date":"2026-01-13","nav":13.41,"day_change_pct":-0.1489},{"nav_date":"2026-01-12","nav":13.43,"day_change_pct":0.1491},{"nav_date":"2026-01-09","nav":13.41,"day_change_pct":-0.6667},{"nav_date":"2026-01-08","nav":13.5,"day_change_pct":-0.9538},{"nav_date":"2026-01-07","nav":13.63,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2026-01-05","nav":13.65,"day_change_pct":-0.2922},{"nav_date":"2026-01-02","nav":13.69,"day_change_pct":0.7358},{"nav_date":"2026-01-01","nav":13.59,"day_change_pct":0.2952},{"nav_date":"2025-12-31","nav":13.55,"day_change_pct":0.5939},{"nav_date":"2025-12-30","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2025-12-29","nav":13.48,"day_change_pct":-2.5307},{"nav_date":"2025-12-26","nav":13.83,"day_change_pct":-0.2884},{"nav_date":"2025-12-24","nav":13.87,"day_change_pct":-0.072},{"nav_date":"2025-12-23","nav":13.88,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":13.88,"day_change_pct":0.4342},{"nav_date":"2025-12-19","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2025-12-18","nav":13.74,"day_change_pct":-0.0727},{"nav_date":"2025-12-17","nav":13.75,"day_change_pct":-0.2177},{"nav_date":"2025-12-16","nav":13.78,"day_change_pct":-0.3615},{"nav_date":"2025-12-15","nav":13.83,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":13.83,"day_change_pct":0.5818},{"nav_date":"2025-12-11","nav":13.75,"day_change_pct":0.4383},{"nav_date":"2025-12-10","nav":13.69,"day_change_pct":-0.2913},{"nav_date":"2025-12-09","nav":13.73,"day_change_pct":-0.0728},{"nav_date":"2025-12-08","nav":13.74,"day_change_pct":-0.9373},{"nav_date":"2025-12-05","nav":13.87,"day_change_pct":0.2168},{"nav_date":"2025-12-04","nav":13.84,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":13.84,"day_change_pct":-0.2163},{"nav_date":"2025-12-02","nav":13.87,"day_change_pct":-0.3592},{"nav_date":"2025-12-01","nav":13.92,"day_change_pct":-0.2151},{"nav_date":"2025-11-30","nav":13.95,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2025-11-27","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2025-11-26","nav":13.97,"day_change_pct":0.9393},{"nav_date":"2025-11-25","nav":13.84,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":13.84,"day_change_pct":-0.36},{"nav_date":"2025-11-21","nav":13.89,"day_change_pct":-0.5014},{"nav_date":"2025-11-20","nav":13.96,"day_change_pct":0.2154},{"nav_date":"2025-11-19","nav":13.93,"day_change_pct":0.288},{"nav_date":"2025-11-18","nav":13.89,"day_change_pct":-0.4301},{"nav_date":"2025-11-17","nav":13.95,"day_change_pct":0.3597},{"nav_date":"2025-11-14","nav":13.9,"day_change_pct":-0.0719},{"nav_date":"2025-11-13","nav":13.91,"day_change_pct":-0.0718},{"nav_date":"2025-11-12","nav":13.92,"day_change_pct":0.216},{"nav_date":"2025-11-11","nav":13.89,"day_change_pct":0.2165},{"nav_date":"2025-11-10","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2025-11-07","nav":13.8,"day_change_pct":-0.1447},{"nav_date":"2025-11-06","nav":13.82,"day_change_pct":-0.504},{"nav_date":"2025-11-04","nav":13.89,"day_change_pct":-0.2155},{"nav_date":"2025-11-03","nav":13.92,"day_change_pct":0.5054},{"nav_date":"2025-10-31","nav":13.85,"day_change_pct":-0.4313},{"nav_date":"2025-10-30","nav":13.91,"day_change_pct":-0.5007},{"nav_date":"2025-10-29","nav":13.98,"day_change_pct":0.5755},{"nav_date":"2025-10-28","nav":13.9,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":13.9,"day_change_pct":0.5061},{"nav_date":"2025-10-24","nav":13.83,"day_change_pct":-0.1444},{"nav_date":"2025-10-23","nav":13.85,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":13.85,"day_change_pct":0.3623},{"nav_date":"2025-10-17","nav":13.8,"day_change_pct":0.2179},{"nav_date":"2025-10-16","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2025-10-15","nav":13.7,"day_change_pct":0.6613},{"nav_date":"2025-10-14","nav":13.61,"day_change_pct":-0.366},{"nav_date":"2025-10-13","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2025-10-10","nav":13.68,"day_change_pct":0.4405},{"nav_date":"2025-10-09","nav":13.62,"day_change_pct":0.3685},{"nav_date":"2025-10-08","nav":13.57,"day_change_pct":-0.3671},{"nav_date":"2025-10-07","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2025-10-06","nav":13.59,"day_change_pct":0.5178},{"nav_date":"2025-10-03","nav":13.52,"day_change_pct":0.4458},{"nav_date":"2025-10-01","nav":13.46,"day_change_pct":0.5228},{"nav_date":"2025-09-30","nav":13.39,"day_change_pct":-0.0746},{"nav_date":"2025-09-29","nav":13.4,"day_change_pct":0.0747},{"nav_date":"2025-09-26","nav":13.39,"day_change_pct":-3.2514},{"nav_date":"2025-09-25","nav":13.84,"day_change_pct":-0.5032},{"nav_date":"2025-09-24","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2025-09-23","nav":13.95,"day_change_pct":-0.2146},{"nav_date":"2025-09-22","nav":13.98,"day_change_pct":-0.4982},{"nav_date":"2025-09-19","nav":14.05,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":14.05,"day_change_pct":0.214}],"total":1997,"page":1,"page_size":250}