{"fund_details":{"scheme_code":144387,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1110 Days Plan T - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1II6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.5573,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.5564,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5554,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5544,"day_change_pct":0.0239},{"nav_date":"2021-08-20","nav":12.5514,"day_change_pct":0.0159},{"nav_date":"2021-08-18","nav":12.5494,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5484,"day_change_pct":0.0303},{"nav_date":"2021-08-13","nav":12.5446,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.5435,"day_change_pct":0.0088},{"nav_date":"2021-08-11","nav":12.5424,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5414,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5403,"day_change_pct":0.0247},{"nav_date":"2021-08-06","nav":12.5372,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5362,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5341,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.533,"day_change_pct":0.0255},{"nav_date":"2021-07-30","nav":12.5298,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5287,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5275,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5263,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":12.525,"day_change_pct":0.0311},{"nav_date":"2021-07-23","nav":12.5211,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":12.5198,"day_change_pct":0.0208},{"nav_date":"2021-07-20","nav":12.5172,"day_change_pct":0.0104},{"nav_date":"2021-07-19","nav":12.5159,"day_change_pct":0.0304},{"nav_date":"2021-07-16","nav":12.5121,"day_change_pct":0.0104},{"nav_date":"2021-07-15","nav":12.5108,"day_change_pct":0.012},{"nav_date":"2021-07-14","nav":12.5093,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.508,"day_change_pct":0.0112},{"nav_date":"2021-07-12","nav":12.5066,"day_change_pct":0.0304},{"nav_date":"2021-07-09","nav":12.5028,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.5016,"day_change_pct":0.0112},{"nav_date":"2021-07-07","nav":12.5002,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":12.4988,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4977,"day_change_pct":0.0296},{"nav_date":"2021-07-02","nav":12.494,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.493,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.4913,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.49,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.4888,"day_change_pct":0.0328},{"nav_date":"2021-06-25","nav":12.4847,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.4833,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.4819,"day_change_pct":0.0112},{"nav_date":"2021-06-22","nav":12.4805,"day_change_pct":0.0128},{"nav_date":"2021-06-21","nav":12.4789,"day_change_pct":0.0385},{"nav_date":"2021-06-18","nav":12.4741,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":12.4723,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.4712,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":12.47,"day_change_pct":0.0128},{"nav_date":"2021-06-14","nav":12.4684,"day_change_pct":0.0345},{"nav_date":"2021-06-11","nav":12.4641,"day_change_pct":0.012},{"nav_date":"2021-06-10","nav":12.4626,"day_change_pct":0.0104},{"nav_date":"2021-06-09","nav":12.4613,"day_change_pct":0.012},{"nav_date":"2021-06-08","nav":12.4598,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.4583,"day_change_pct":0.0369},{"nav_date":"2021-06-04","nav":12.4537,"day_change_pct":0.012},{"nav_date":"2021-06-03","nav":12.4522,"day_change_pct":0.0129},{"nav_date":"2021-06-02","nav":12.4506,"day_change_pct":0.012},{"nav_date":"2021-06-01","nav":12.4491,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.4477,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":12.4434,"day_change_pct":0.0129},{"nav_date":"2021-05-27","nav":12.4418,"day_change_pct":0.0249},{"nav_date":"2021-05-25","nav":12.4387,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":12.437,"day_change_pct":0.0354},{"nav_date":"2021-05-21","nav":12.4326,"day_change_pct":0.0097},{"nav_date":"2021-05-20","nav":12.4314,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":12.4298,"day_change_pct":0.0121},{"nav_date":"2021-05-18","nav":12.4283,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.4266,"day_change_pct":0.0386},{"nav_date":"2021-05-14","nav":12.4218,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":12.4191,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":12.4178,"day_change_pct":0.0145},{"nav_date":"2021-05-10","nav":12.416,"day_change_pct":0.0629},{"nav_date":"2021-05-07","nav":12.4082,"day_change_pct":0.0121},{"nav_date":"2021-05-06","nav":12.4067,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.4053,"day_change_pct":0.0113},{"nav_date":"2021-05-04","nav":12.4039,"day_change_pct":0.0016},{"nav_date":"2021-05-03","nav":12.4037,"day_change_pct":0.0371},{"nav_date":"2021-04-30","nav":12.3991,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.3976,"day_change_pct":0.0177},{"nav_date":"2021-04-28","nav":12.3954,"day_change_pct":0.0129},{"nav_date":"2021-04-27","nav":12.3938,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":12.392,"day_change_pct":0.0396},{"nav_date":"2021-04-23","nav":12.3871,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":12.3853,"day_change_pct":0.0283},{"nav_date":"2021-04-20","nav":12.3818,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.3801,"day_change_pct":0.0364},{"nav_date":"2021-04-16","nav":12.3756,"day_change_pct":0.0145},{"nav_date":"2021-04-15","nav":12.3738,"day_change_pct":0.0914},{"nav_date":"2021-04-12","nav":12.3625,"day_change_pct":0.0461},{"nav_date":"2021-04-09","nav":12.3568,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.3558,"day_change_pct":0.0113},{"nav_date":"2021-04-07","nav":12.3544,"day_change_pct":0.0097},{"nav_date":"2021-04-06","nav":12.3532,"day_change_pct":0.0219},{"nav_date":"2021-04-05","nav":12.3505,"day_change_pct":0.0721},{"nav_date":"2021-03-31","nav":12.3416,"day_change_pct":0.0324},{"nav_date":"2021-03-30","nav":12.3376,"day_change_pct":0.0649},{"nav_date":"2021-03-26","nav":12.3296,"day_change_pct":0.0211},{"nav_date":"2021-03-25","nav":12.327,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":12.3252,"day_change_pct":0.0528},{"nav_date":"2021-03-23","nav":12.3187,"day_change_pct":0.0195},{"nav_date":"2021-03-22","nav":12.3163,"day_change_pct":0.0496},{"nav_date":"2021-03-19","nav":12.3102,"day_change_pct":0.0187},{"nav_date":"2021-03-18","nav":12.3079,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.3068,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":12.3053,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":12.3034,"day_change_pct":0.0586},{"nav_date":"2021-03-12","nav":12.2962,"day_change_pct":0.0228},{"nav_date":"2021-03-10","nav":12.2934,"day_change_pct":0.0269},{"nav_date":"2021-03-09","nav":12.2901,"day_change_pct":0.0155},{"nav_date":"2021-03-08","nav":12.2882,"day_change_pct":0.0423},{"nav_date":"2021-03-05","nav":12.283,"day_change_pct":0.0122},{"nav_date":"2021-03-04","nav":12.2815,"day_change_pct":0.0179},{"nav_date":"2021-03-03","nav":12.2793,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":12.2774,"day_change_pct":0.0122},{"nav_date":"2021-03-01","nav":12.2759,"day_change_pct":0.0375},{"nav_date":"2021-02-26","nav":12.2713,"day_change_pct":0.0098},{"nav_date":"2021-02-25","nav":12.2701,"day_change_pct":0.0163},{"nav_date":"2021-02-24","nav":12.2681,"day_change_pct":0.0122},{"nav_date":"2021-02-23","nav":12.2666,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.2665,"day_change_pct":0.0685},{"nav_date":"2021-02-18","nav":12.2581,"day_change_pct":0.0416},{"nav_date":"2021-02-17","nav":12.253,"day_change_pct":0.0229},{"nav_date":"2021-02-16","nav":12.2502,"day_change_pct":0.0318},{"nav_date":"2021-02-15","nav":12.2463,"day_change_pct":0.0466},{"nav_date":"2021-02-12","nav":12.2406,"day_change_pct":0.0278},{"nav_date":"2021-02-11","nav":12.2372,"day_change_pct":0.0196},{"nav_date":"2021-02-10","nav":12.2348,"day_change_pct":0.0106},{"nav_date":"2021-02-09","nav":12.2335,"day_change_pct":0.0671},{"nav_date":"2021-02-08","nav":12.2253,"day_change_pct":0.0557},{"nav_date":"2021-02-05","nav":12.2185,"day_change_pct":0.0221},{"nav_date":"2021-02-04","nav":12.2158,"day_change_pct":0.0287},{"nav_date":"2021-02-03","nav":12.2123,"day_change_pct":-0.0147},{"nav_date":"2021-02-02","nav":12.2141,"day_change_pct":0.0156},{"nav_date":"2021-02-01","nav":12.2122,"day_change_pct":0.0451},{"nav_date":"2021-01-29","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2021-01-28","nav":12.2045,"day_change_pct":0.0197},{"nav_date":"2021-01-27","nav":12.2021,"day_change_pct":0.0467},{"nav_date":"2021-01-25","nav":12.1964,"day_change_pct":0.0451},{"nav_date":"2021-01-22","nav":12.1909,"day_change_pct":0.0131},{"nav_date":"2021-01-21","nav":12.1893,"day_change_pct":0.0164},{"nav_date":"2021-01-20","nav":12.1873,"day_change_pct":0.0263},{"nav_date":"2021-01-19","nav":12.1841,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.1834,"day_change_pct":0.0189},{"nav_date":"2021-01-15","nav":12.1811,"day_change_pct":0.0181},{"nav_date":"2021-01-14","nav":12.1789,"day_change_pct":-0.0197},{"nav_date":"2021-01-13","nav":12.1813,"day_change_pct":0.0156},{"nav_date":"2021-01-12","nav":12.1794,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":12.1784,"day_change_pct":0.0033},{"nav_date":"2021-01-08","nav":12.178,"day_change_pct":0.0197},{"nav_date":"2021-01-07","nav":12.1756,"day_change_pct":0.0173},{"nav_date":"2021-01-06","nav":12.1735,"day_change_pct":0.0099},{"nav_date":"2021-01-05","nav":12.1723,"day_change_pct":0.0773},{"nav_date":"2021-01-04","nav":12.1629,"day_change_pct":0.0658},{"nav_date":"2021-01-01","nav":12.1549,"day_change_pct":0.023},{"nav_date":"2020-12-31","nav":12.1521,"day_change_pct":0.0478},{"nav_date":"2020-12-30","nav":12.1463,"day_change_pct":0.0288},{"nav_date":"2020-12-29","nav":12.1428,"day_change_pct":0.0437},{"nav_date":"2020-12-28","nav":12.1375,"day_change_pct":0.0635},{"nav_date":"2020-12-24","nav":12.1298,"day_change_pct":0.0239},{"nav_date":"2020-12-23","nav":12.1269,"day_change_pct":0.0165},{"nav_date":"2020-12-22","nav":12.1249,"day_change_pct":0.0289},{"nav_date":"2020-12-21","nav":12.1214,"day_change_pct":0.0594},{"nav_date":"2020-12-18","nav":12.1142,"day_change_pct":0.0454},{"nav_date":"2020-12-17","nav":12.1087,"day_change_pct":0.0099},{"nav_date":"2020-12-16","nav":12.1075,"day_change_pct":-0.0644},{"nav_date":"2020-12-15","nav":12.1153,"day_change_pct":0.0107},{"nav_date":"2020-12-14","nav":12.114,"day_change_pct":0.0074},{"nav_date":"2020-12-11","nav":12.1131,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":12.1113,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":12.1096,"day_change_pct":0.1017},{"nav_date":"2020-12-08","nav":12.0973,"day_change_pct":0.024},{"nav_date":"2020-12-07","nav":12.0944,"day_change_pct":0.0604},{"nav_date":"2020-12-04","nav":12.0871,"day_change_pct":0.0132},{"nav_date":"2020-12-03","nav":12.0855,"day_change_pct":0.0108},{"nav_date":"2020-12-02","nav":12.0842,"day_change_pct":0.0124},{"nav_date":"2020-12-01","nav":12.0827,"day_change_pct":0.048},{"nav_date":"2020-11-27","nav":12.0769,"day_change_pct":0.0464},{"nav_date":"2020-11-26","nav":12.0713,"day_change_pct":0.0166},{"nav_date":"2020-11-25","nav":12.0693,"day_change_pct":0.0166},{"nav_date":"2020-11-24","nav":12.0673,"day_change_pct":0.0166},{"nav_date":"2020-11-23","nav":12.0653,"day_change_pct":0.063},{"nav_date":"2020-11-20","nav":12.0577,"day_change_pct":0.0158},{"nav_date":"2020-11-19","nav":12.0558,"day_change_pct":0.0249},{"nav_date":"2020-11-18","nav":12.0528,"day_change_pct":0.0241},{"nav_date":"2020-11-17","nav":12.0499,"day_change_pct":0.0614},{"nav_date":"2020-11-13","nav":12.0425,"day_change_pct":0.0166},{"nav_date":"2020-11-12","nav":12.0405,"day_change_pct":0.0241},{"nav_date":"2020-11-11","nav":12.0376,"day_change_pct":0.0266},{"nav_date":"2020-11-10","nav":12.0344,"day_change_pct":0.0183},{"nav_date":"2020-11-09","nav":12.0322,"day_change_pct":0.0507},{"nav_date":"2020-11-06","nav":12.0261,"day_change_pct":0.0183},{"nav_date":"2020-11-05","nav":12.0239,"day_change_pct":0.0358},{"nav_date":"2020-11-04","nav":12.0196,"day_change_pct":0.0216},{"nav_date":"2020-11-03","nav":12.017,"day_change_pct":0.0225},{"nav_date":"2020-11-02","nav":12.0143,"day_change_pct":0.0716},{"nav_date":"2020-10-29","nav":12.0057,"day_change_pct":0.0008},{"nav_date":"2020-10-28","nav":12.0056,"day_change_pct":0.015},{"nav_date":"2020-10-27","nav":12.0038,"day_change_pct":0.0208},{"nav_date":"2020-10-26","nav":12.0013,"day_change_pct":0.0542},{"nav_date":"2020-10-23","nav":11.9948,"day_change_pct":0.0108},{"nav_date":"2020-10-22","nav":11.9935,"day_change_pct":0.035},{"nav_date":"2020-10-21","nav":11.9893,"day_change_pct":0.0225},{"nav_date":"2020-10-20","nav":11.9866,"day_change_pct":0.0259},{"nav_date":"2020-10-19","nav":11.9835,"day_change_pct":0.071},{"nav_date":"2020-10-16","nav":11.975,"day_change_pct":0.0175},{"nav_date":"2020-10-15","nav":11.9729,"day_change_pct":0.0368},{"nav_date":"2020-10-14","nav":11.9685,"day_change_pct":0.0167},{"nav_date":"2020-10-13","nav":11.9665,"day_change_pct":0.0343},{"nav_date":"2020-10-12","nav":11.9624,"day_change_pct":0.0544},{"nav_date":"2020-10-09","nav":11.9559,"day_change_pct":0.0603},{"nav_date":"2020-10-08","nav":11.9487,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":11.9457,"day_change_pct":0.0553},{"nav_date":"2020-10-06","nav":11.9391,"day_change_pct":0.1476},{"nav_date":"2020-10-05","nav":11.9215,"day_change_pct":0.0991},{"nav_date":"2020-10-01","nav":11.9097,"day_change_pct":0.0252},{"nav_date":"2020-09-30","nav":11.9067,"day_change_pct":0.0176},{"nav_date":"2020-09-29","nav":11.9046,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.9033,"day_change_pct":0.0487},{"nav_date":"2020-09-25","nav":11.8975,"day_change_pct":0.0168},{"nav_date":"2020-09-24","nav":11.8955,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":11.8936,"day_change_pct":0.0185},{"nav_date":"2020-09-22","nav":11.8914,"day_change_pct":0.0336},{"nav_date":"2020-09-21","nav":11.8874,"day_change_pct":0.2741},{"nav_date":"2020-09-18","nav":11.8549,"day_change_pct":0.0278},{"nav_date":"2020-09-17","nav":11.8516,"day_change_pct":0.0295},{"nav_date":"2020-09-16","nav":11.8481,"day_change_pct":0.016},{"nav_date":"2020-09-15","nav":11.8462,"day_change_pct":0.0253},{"nav_date":"2020-09-14","nav":11.8432,"day_change_pct":0.0558},{"nav_date":"2020-09-11","nav":11.8366,"day_change_pct":-0.0211},{"nav_date":"2020-09-10","nav":11.8391,"day_change_pct":0.0211},{"nav_date":"2020-09-09","nav":11.8366,"day_change_pct":0.0118},{"nav_date":"2020-09-08","nav":11.8352,"day_change_pct":0.0203},{"nav_date":"2020-09-07","nav":11.8328,"day_change_pct":0.0397},{"nav_date":"2020-09-04","nav":11.8281,"day_change_pct":0.0228},{"nav_date":"2020-09-03","nav":11.8254,"day_change_pct":0.0499},{"nav_date":"2020-09-02","nav":11.8195,"day_change_pct":0.0322},{"nav_date":"2020-09-01","nav":11.8157,"day_change_pct":0.0237},{"nav_date":"2020-08-31","nav":11.8129,"day_change_pct":0.0712},{"nav_date":"2020-08-28","nav":11.8045,"day_change_pct":-0.0025},{"nav_date":"2020-08-27","nav":11.8048,"day_change_pct":0.0237},{"nav_date":"2020-08-26","nav":11.802,"day_change_pct":0.0178},{"nav_date":"2020-08-25","nav":11.7999,"day_change_pct":0.0195},{"nav_date":"2020-08-24","nav":11.7976,"day_change_pct":0.1035},{"nav_date":"2020-08-21","nav":11.7854,"day_change_pct":0.0059},{"nav_date":"2020-08-20","nav":11.7847,"day_change_pct":0.0416},{"nav_date":"2020-08-19","nav":11.7798,"day_change_pct":0.0331},{"nav_date":"2020-08-18","nav":11.7759,"day_change_pct":0.0093},{"nav_date":"2020-08-17","nav":11.7748,"day_change_pct":0.0595}],"total":729,"page":1,"page_size":250}