{"fund_details":{"scheme_code":144386,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QP (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1TX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":11.6865,"day_change_pct":0.0086},{"nav_date":"2021-07-28","nav":11.6855,"day_change_pct":0.0086},{"nav_date":"2021-07-27","nav":11.6845,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":11.6835,"day_change_pct":0.0257},{"nav_date":"2021-07-23","nav":11.6805,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":11.6795,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":11.6776,"day_change_pct":0.0086},{"nav_date":"2021-07-19","nav":11.6766,"day_change_pct":0.0257},{"nav_date":"2021-07-16","nav":11.6736,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":11.6725,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":11.6715,"day_change_pct":0.0086},{"nav_date":"2021-07-13","nav":11.6705,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":11.6695,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":11.6663,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":11.6652,"day_change_pct":0.0077},{"nav_date":"2021-07-07","nav":11.6643,"day_change_pct":0.0094},{"nav_date":"2021-07-06","nav":11.6632,"day_change_pct":0.0094},{"nav_date":"2021-07-05","nav":11.6621,"day_change_pct":0.0283},{"nav_date":"2021-07-02","nav":11.6588,"day_change_pct":0.0103},{"nav_date":"2021-07-01","nav":11.6576,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":11.6564,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":11.6553,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":11.6542,"day_change_pct":0.0292},{"nav_date":"2021-06-25","nav":11.6508,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":11.6497,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":11.6485,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":11.6473,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":11.6461,"day_change_pct":0.0301},{"nav_date":"2021-06-18","nav":11.6426,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":11.6414,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":11.6404,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":11.6394,"day_change_pct":0.0069},{"nav_date":"2021-06-14","nav":11.6386,"day_change_pct":0.0301},{"nav_date":"2021-06-11","nav":11.6351,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":11.6339,"day_change_pct":0.0077},{"nav_date":"2021-06-09","nav":11.633,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":11.6318,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":11.6306,"day_change_pct":0.031},{"nav_date":"2021-06-04","nav":11.627,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":11.6258,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":11.6245,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":11.6233,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":11.6222,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":11.6187,"day_change_pct":0.0155},{"nav_date":"2021-05-27","nav":11.6169,"day_change_pct":0.0215},{"nav_date":"2021-05-25","nav":11.6144,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":11.6132,"day_change_pct":0.037},{"nav_date":"2021-05-21","nav":11.6089,"day_change_pct":0.0112},{"nav_date":"2021-05-20","nav":11.6076,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":11.6064,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":11.6053,"day_change_pct":0.0164},{"nav_date":"2021-05-17","nav":11.6034,"day_change_pct":0.0345},{"nav_date":"2021-05-14","nav":11.5994,"day_change_pct":0.019},{"nav_date":"2021-05-12","nav":11.5972,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":11.596,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":11.5948,"day_change_pct":0.0293},{"nav_date":"2021-05-07","nav":11.5914,"day_change_pct":0.0121},{"nav_date":"2021-05-06","nav":11.59,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":11.5889,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":11.588,"day_change_pct":0.0043},{"nav_date":"2021-05-03","nav":11.5875,"day_change_pct":1.5254},{"nav_date":"2021-04-30","nav":11.4134,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":11.4123,"day_change_pct":0.0167},{"nav_date":"2021-04-28","nav":11.4104,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":11.4094,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":11.4077,"day_change_pct":0.036},{"nav_date":"2021-04-23","nav":11.4036,"day_change_pct":0.0123},{"nav_date":"2021-04-22","nav":11.4022,"day_change_pct":0.0281},{"nav_date":"2021-04-20","nav":11.399,"day_change_pct":0.0114},{"nav_date":"2021-04-19","nav":11.3977,"day_change_pct":0.0413},{"nav_date":"2021-04-16","nav":11.393,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":11.3911,"day_change_pct":0.058},{"nav_date":"2021-04-12","nav":11.3845,"day_change_pct":0.0387},{"nav_date":"2021-04-09","nav":11.3801,"day_change_pct":0.0123},{"nav_date":"2021-04-08","nav":11.3787,"day_change_pct":0.0114},{"nav_date":"2021-04-07","nav":11.3774,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":11.3765,"day_change_pct":0.0281},{"nav_date":"2021-04-05","nav":11.3733,"day_change_pct":0.0607},{"nav_date":"2021-03-31","nav":11.3664,"day_change_pct":0.0229},{"nav_date":"2021-03-30","nav":11.3638,"day_change_pct":0.0484},{"nav_date":"2021-03-26","nav":11.3583,"day_change_pct":0.0158},{"nav_date":"2021-03-25","nav":11.3565,"day_change_pct":0.0132},{"nav_date":"2021-03-24","nav":11.355,"day_change_pct":0.0282},{"nav_date":"2021-03-23","nav":11.3518,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":11.3496,"day_change_pct":0.0405},{"nav_date":"2021-03-19","nav":11.345,"day_change_pct":0.0185},{"nav_date":"2021-03-18","nav":11.3429,"day_change_pct":0.0123},{"nav_date":"2021-03-17","nav":11.3415,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":11.34,"day_change_pct":0.0185},{"nav_date":"2021-03-15","nav":11.3379,"day_change_pct":0.0512},{"nav_date":"2021-03-12","nav":11.3321,"day_change_pct":0.0203},{"nav_date":"2021-03-10","nav":11.3298,"day_change_pct":0.0132},{"nav_date":"2021-03-09","nav":11.3283,"day_change_pct":0.0203},{"nav_date":"2021-03-08","nav":11.326,"day_change_pct":0.0389},{"nav_date":"2021-03-05","nav":11.3216,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":11.3206,"day_change_pct":0.0062},{"nav_date":"2021-03-03","nav":11.3199,"day_change_pct":0.0133},{"nav_date":"2021-03-02","nav":11.3184,"day_change_pct":0.0133},{"nav_date":"2021-03-01","nav":11.3169,"day_change_pct":0.0318},{"nav_date":"2021-02-26","nav":11.3133,"day_change_pct":0.0044},{"nav_date":"2021-02-25","nav":11.3128,"day_change_pct":0.0239},{"nav_date":"2021-02-24","nav":11.3101,"day_change_pct":0.0318},{"nav_date":"2021-02-23","nav":11.3065,"day_change_pct":-0.0044},{"nav_date":"2021-02-22","nav":11.307,"day_change_pct":0.0673},{"nav_date":"2021-02-18","nav":11.2994,"day_change_pct":0.039},{"nav_date":"2021-02-17","nav":11.295,"day_change_pct":0.0195},{"nav_date":"2021-02-16","nav":11.2928,"day_change_pct":0.062},{"nav_date":"2021-02-15","nav":11.2858,"day_change_pct":0.0408},{"nav_date":"2021-02-12","nav":11.2812,"day_change_pct":0.0213},{"nav_date":"2021-02-11","nav":11.2788,"day_change_pct":0.0222},{"nav_date":"2021-02-10","nav":11.2763,"day_change_pct":0.0124},{"nav_date":"2021-02-09","nav":11.2749,"day_change_pct":0.0506},{"nav_date":"2021-02-08","nav":11.2692,"day_change_pct":0.0524},{"nav_date":"2021-02-05","nav":11.2633,"day_change_pct":0.0266},{"nav_date":"2021-02-04","nav":11.2603,"day_change_pct":0.0169},{"nav_date":"2021-02-03","nav":11.2584,"day_change_pct":0.0115},{"nav_date":"2021-02-02","nav":11.2571,"day_change_pct":0.016},{"nav_date":"2021-02-01","nav":11.2553,"day_change_pct":0.04},{"nav_date":"2021-01-29","nav":11.2508,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":11.2491,"day_change_pct":0.0213},{"nav_date":"2021-01-27","nav":11.2467,"day_change_pct":0.0276},{"nav_date":"2021-01-25","nav":11.2436,"day_change_pct":0.0365},{"nav_date":"2021-01-22","nav":11.2395,"day_change_pct":0.0036},{"nav_date":"2021-01-21","nav":11.2391,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":11.238,"day_change_pct":0.0401},{"nav_date":"2021-01-19","nav":11.2335,"day_change_pct":0.0071},{"nav_date":"2021-01-18","nav":11.2327,"day_change_pct":0.0214},{"nav_date":"2021-01-15","nav":11.2303,"day_change_pct":0.0338},{"nav_date":"2021-01-14","nav":11.2265,"day_change_pct":0.0401},{"nav_date":"2021-01-13","nav":11.222,"day_change_pct":0.0178},{"nav_date":"2021-01-12","nav":11.22,"day_change_pct":0.0232},{"nav_date":"2021-01-11","nav":11.2174,"day_change_pct":0.0116},{"nav_date":"2021-01-08","nav":11.2161,"day_change_pct":0.0321},{"nav_date":"2021-01-07","nav":11.2125,"day_change_pct":0.0214},{"nav_date":"2021-01-06","nav":11.2101,"day_change_pct":0.0125},{"nav_date":"2021-01-05","nav":11.2087,"day_change_pct":0.0536},{"nav_date":"2021-01-04","nav":11.2027,"day_change_pct":0.0598},{"nav_date":"2021-01-01","nav":11.196,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":11.1944,"day_change_pct":0.0268},{"nav_date":"2020-12-30","nav":11.1914,"day_change_pct":0.0143},{"nav_date":"2020-12-29","nav":11.1898,"day_change_pct":0.0402},{"nav_date":"2020-12-28","nav":11.1853,"day_change_pct":0.0617},{"nav_date":"2020-12-24","nav":11.1784,"day_change_pct":0.0179},{"nav_date":"2020-12-23","nav":11.1764,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":11.1754,"day_change_pct":0.0313},{"nav_date":"2020-12-21","nav":11.1719,"day_change_pct":0.0475},{"nav_date":"2020-12-18","nav":11.1666,"day_change_pct":0.0412},{"nav_date":"2020-12-17","nav":11.162,"day_change_pct":0.0099},{"nav_date":"2020-12-16","nav":11.1609,"day_change_pct":-0.0403},{"nav_date":"2020-12-15","nav":11.1654,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":11.1644,"day_change_pct":0.0206},{"nav_date":"2020-12-11","nav":11.1621,"day_change_pct":0.0197},{"nav_date":"2020-12-10","nav":11.1599,"day_change_pct":0.0341},{"nav_date":"2020-12-09","nav":11.1561,"day_change_pct":0.0834},{"nav_date":"2020-12-08","nav":11.1468,"day_change_pct":0.0179},{"nav_date":"2020-12-07","nav":11.1448,"day_change_pct":0.0557},{"nav_date":"2020-12-04","nav":11.1386,"day_change_pct":0.0171},{"nav_date":"2020-12-03","nav":11.1367,"day_change_pct":0.009},{"nav_date":"2020-12-02","nav":11.1357,"day_change_pct":0.009},{"nav_date":"2020-12-01","nav":11.1347,"day_change_pct":0.0431},{"nav_date":"2020-11-27","nav":11.1299,"day_change_pct":0.0117},{"nav_date":"2020-11-26","nav":11.1286,"day_change_pct":0.0162},{"nav_date":"2020-11-25","nav":11.1268,"day_change_pct":0.0162},{"nav_date":"2020-11-24","nav":11.125,"day_change_pct":0.0198},{"nav_date":"2020-11-23","nav":11.1228,"day_change_pct":0.0693},{"nav_date":"2020-11-20","nav":11.1151,"day_change_pct":0.0189},{"nav_date":"2020-11-19","nav":11.113,"day_change_pct":0.0243},{"nav_date":"2020-11-18","nav":11.1103,"day_change_pct":0.0279},{"nav_date":"2020-11-17","nav":11.1072,"day_change_pct":0.0604},{"nav_date":"2020-11-13","nav":11.1005,"day_change_pct":0.0189},{"nav_date":"2020-11-12","nav":11.0984,"day_change_pct":0.0297},{"nav_date":"2020-11-11","nav":11.0951,"day_change_pct":0.0171},{"nav_date":"2020-11-10","nav":11.0932,"day_change_pct":0.0162},{"nav_date":"2020-11-09","nav":11.0914,"day_change_pct":0.0451},{"nav_date":"2020-11-06","nav":11.0864,"day_change_pct":0.0189},{"nav_date":"2020-11-05","nav":11.0843,"day_change_pct":0.0144},{"nav_date":"2020-11-04","nav":11.0827,"day_change_pct":0.018},{"nav_date":"2020-11-03","nav":11.0807,"day_change_pct":0.0352},{"nav_date":"2020-11-02","nav":11.0768,"day_change_pct":0.0614},{"nav_date":"2020-10-29","nav":11.07,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":11.0689,"day_change_pct":0.0063},{"nav_date":"2020-10-27","nav":11.0682,"day_change_pct":0.0235},{"nav_date":"2020-10-26","nav":11.0656,"day_change_pct":0.0552},{"nav_date":"2020-10-23","nav":11.0595,"day_change_pct":0.0063},{"nav_date":"2020-10-22","nav":11.0588,"day_change_pct":0.0353},{"nav_date":"2020-10-21","nav":11.0549,"day_change_pct":0.0317},{"nav_date":"2020-10-20","nav":11.0514,"day_change_pct":0.0398},{"nav_date":"2020-10-19","nav":11.047,"day_change_pct":0.0607},{"nav_date":"2020-10-16","nav":11.0403,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":11.0378,"day_change_pct":0.0408},{"nav_date":"2020-10-14","nav":11.0333,"day_change_pct":0.0372},{"nav_date":"2020-10-13","nav":11.0292,"day_change_pct":0.0163},{"nav_date":"2020-10-12","nav":11.0274,"day_change_pct":0.059},{"nav_date":"2020-10-09","nav":11.0209,"day_change_pct":0.0599},{"nav_date":"2020-10-08","nav":11.0143,"day_change_pct":0.02},{"nav_date":"2020-10-07","nav":11.0121,"day_change_pct":0.0445},{"nav_date":"2020-10-06","nav":11.0072,"day_change_pct":0.1538},{"nav_date":"2020-10-05","nav":10.9903,"day_change_pct":0.092},{"nav_date":"2020-10-01","nav":10.9802,"day_change_pct":0.0374},{"nav_date":"2020-09-30","nav":10.9761,"day_change_pct":-0.0009},{"nav_date":"2020-09-29","nav":10.9762,"day_change_pct":0.0164},{"nav_date":"2020-09-28","nav":10.9744,"day_change_pct":0.0511},{"nav_date":"2020-09-25","nav":10.9688,"day_change_pct":0.0255},{"nav_date":"2020-09-24","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2020-09-23","nav":10.9635,"day_change_pct":0.0164},{"nav_date":"2020-09-22","nav":10.9617,"day_change_pct":0.0347},{"nav_date":"2020-09-21","nav":10.9579,"day_change_pct":0.0639},{"nav_date":"2020-09-18","nav":10.9509,"day_change_pct":0.0548},{"nav_date":"2020-09-17","nav":10.9449,"day_change_pct":0.0256},{"nav_date":"2020-09-16","nav":10.9421,"day_change_pct":0.0119},{"nav_date":"2020-09-15","nav":10.9408,"day_change_pct":0.0174},{"nav_date":"2020-09-14","nav":10.9389,"day_change_pct":0.0512},{"nav_date":"2020-09-11","nav":10.9333,"day_change_pct":0.0549},{"nav_date":"2020-09-10","nav":10.9273,"day_change_pct":0.0146},{"nav_date":"2020-09-09","nav":10.9257,"day_change_pct":0.0201},{"nav_date":"2020-09-08","nav":10.9235,"day_change_pct":0.0192},{"nav_date":"2020-09-07","nav":10.9214,"day_change_pct":0.0403},{"nav_date":"2020-09-04","nav":10.917,"day_change_pct":0.0568},{"nav_date":"2020-09-03","nav":10.9108,"day_change_pct":0.033},{"nav_date":"2020-09-02","nav":10.9072,"day_change_pct":0.0275},{"nav_date":"2020-09-01","nav":10.9042,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":10.9009,"day_change_pct":0.0587},{"nav_date":"2020-08-28","nav":10.8945,"day_change_pct":0.0165},{"nav_date":"2020-08-27","nav":10.8927,"day_change_pct":0.0413},{"nav_date":"2020-08-26","nav":10.8882,"day_change_pct":0.011},{"nav_date":"2020-08-25","nav":10.887,"day_change_pct":0.0312},{"nav_date":"2020-08-24","nav":10.8836,"day_change_pct":0.0267},{"nav_date":"2020-08-21","nav":10.8807,"day_change_pct":0.0064},{"nav_date":"2020-08-20","nav":10.88,"day_change_pct":0.0257},{"nav_date":"2020-08-19","nav":10.8772,"day_change_pct":0.0948},{"nav_date":"2020-08-18","nav":10.8669,"day_change_pct":0.011},{"nav_date":"2020-08-17","nav":10.8657,"day_change_pct":0.0654},{"nav_date":"2020-08-14","nav":10.8586,"day_change_pct":0.0645},{"nav_date":"2020-08-13","nav":10.8516,"day_change_pct":0.0203},{"nav_date":"2020-08-12","nav":10.8494,"day_change_pct":0.035},{"nav_date":"2020-08-11","nav":10.8456,"day_change_pct":0.0572},{"nav_date":"2020-08-10","nav":10.8394,"day_change_pct":0.1099},{"nav_date":"2020-08-07","nav":10.8275,"day_change_pct":0.0259},{"nav_date":"2020-08-06","nav":10.8247,"day_change_pct":0.0111},{"nav_date":"2020-08-05","nav":10.8235,"day_change_pct":0.0176},{"nav_date":"2020-08-04","nav":10.8216,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":10.8194,"day_change_pct":0.0638},{"nav_date":"2020-07-31","nav":10.8125,"day_change_pct":0.0315},{"nav_date":"2020-07-30","nav":10.8091,"day_change_pct":0.0602},{"nav_date":"2020-07-29","nav":10.8026,"day_change_pct":0.0185},{"nav_date":"2020-07-28","nav":10.8006,"day_change_pct":0.0083},{"nav_date":"2020-07-27","nav":10.7997,"day_change_pct":0.0371},{"nav_date":"2020-07-24","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2020-07-23","nav":10.7932,"day_change_pct":-0.038},{"nav_date":"2020-07-22","nav":10.7973,"day_change_pct":0.0232}],"total":722,"page":1,"page_size":250}