{"fund_details":{"scheme_code":144384,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QP (1100 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1TZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":10.0,"day_change_pct":-6.9326},{"nav_date":"2021-07-28","nav":10.7449,"day_change_pct":0.0093},{"nav_date":"2021-07-27","nav":10.7439,"day_change_pct":0.0084},{"nav_date":"2021-07-26","nav":10.743,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":10.7403,"day_change_pct":0.0084},{"nav_date":"2021-07-22","nav":10.7394,"day_change_pct":0.0177},{"nav_date":"2021-07-20","nav":10.7375,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.7366,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":10.7338,"day_change_pct":0.0084},{"nav_date":"2021-07-15","nav":10.7329,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":10.732,"day_change_pct":0.0084},{"nav_date":"2021-07-13","nav":10.7311,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7301,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":10.7272,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":10.7262,"day_change_pct":0.0075},{"nav_date":"2021-07-07","nav":10.7254,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.7243,"day_change_pct":0.0093},{"nav_date":"2021-07-05","nav":10.7233,"day_change_pct":0.028},{"nav_date":"2021-07-02","nav":10.7203,"day_change_pct":0.0103},{"nav_date":"2021-07-01","nav":10.7192,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":10.7181,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":10.717,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":10.716,"day_change_pct":-1.5879},{"nav_date":"2021-06-25","nav":10.8889,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":10.8878,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.8868,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":10.8856,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.8845,"day_change_pct":0.0303},{"nav_date":"2021-06-18","nav":10.8812,"day_change_pct":0.0101},{"nav_date":"2021-06-17","nav":10.8801,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8792,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":10.8783,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":10.8775,"day_change_pct":0.0303},{"nav_date":"2021-06-11","nav":10.8742,"day_change_pct":0.0101},{"nav_date":"2021-06-10","nav":10.8731,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8723,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":10.8711,"day_change_pct":0.0101},{"nav_date":"2021-06-07","nav":10.87,"day_change_pct":0.0304},{"nav_date":"2021-06-04","nav":10.8667,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":10.8655,"day_change_pct":0.011},{"nav_date":"2021-06-02","nav":10.8643,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":10.8631,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.8621,"day_change_pct":0.0304},{"nav_date":"2021-05-28","nav":10.8588,"day_change_pct":0.0147},{"nav_date":"2021-05-27","nav":10.8572,"day_change_pct":0.0212},{"nav_date":"2021-05-25","nav":10.8549,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":10.8537,"day_change_pct":0.0369},{"nav_date":"2021-05-21","nav":10.8497,"day_change_pct":0.0111},{"nav_date":"2021-05-20","nav":10.8485,"day_change_pct":0.0101},{"nav_date":"2021-05-19","nav":10.8474,"day_change_pct":0.0101},{"nav_date":"2021-05-18","nav":10.8463,"day_change_pct":0.0157},{"nav_date":"2021-05-17","nav":10.8446,"day_change_pct":0.0351},{"nav_date":"2021-05-14","nav":10.8408,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":10.8387,"day_change_pct":0.0101},{"nav_date":"2021-05-11","nav":10.8376,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":10.8365,"day_change_pct":0.0286},{"nav_date":"2021-05-07","nav":10.8334,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":10.832,"day_change_pct":0.0092},{"nav_date":"2021-05-05","nav":10.831,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8302,"day_change_pct":0.0046},{"nav_date":"2021-05-03","nav":10.8297,"day_change_pct":1.5253},{"nav_date":"2021-04-30","nav":10.667,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":10.6659,"day_change_pct":0.0159},{"nav_date":"2021-04-28","nav":10.6642,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":10.6632,"day_change_pct":0.015},{"nav_date":"2021-04-26","nav":10.6616,"day_change_pct":0.0357},{"nav_date":"2021-04-23","nav":10.6578,"day_change_pct":0.0122},{"nav_date":"2021-04-22","nav":10.6565,"day_change_pct":0.0282},{"nav_date":"2021-04-20","nav":10.6535,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":10.6523,"day_change_pct":0.0413},{"nav_date":"2021-04-16","nav":10.6479,"day_change_pct":0.016},{"nav_date":"2021-04-15","nav":10.6462,"day_change_pct":0.0583},{"nav_date":"2021-04-12","nav":10.64,"day_change_pct":0.0395},{"nav_date":"2021-04-09","nav":10.6358,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":10.6346,"day_change_pct":0.0113},{"nav_date":"2021-04-07","nav":10.6334,"day_change_pct":0.0085},{"nav_date":"2021-04-06","nav":10.6325,"day_change_pct":0.0273},{"nav_date":"2021-04-05","nav":10.6296,"day_change_pct":0.0612},{"nav_date":"2021-03-31","nav":10.6231,"day_change_pct":0.0235},{"nav_date":"2021-03-30","nav":10.6206,"day_change_pct":0.048},{"nav_date":"2021-03-26","nav":10.6155,"day_change_pct":-1.3768},{"nav_date":"2021-03-25","nav":10.7637,"day_change_pct":0.0139},{"nav_date":"2021-03-24","nav":10.7622,"day_change_pct":0.027},{"nav_date":"2021-03-23","nav":10.7593,"day_change_pct":0.0195},{"nav_date":"2021-03-22","nav":10.7572,"day_change_pct":0.0409},{"nav_date":"2021-03-19","nav":10.7528,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":10.7508,"day_change_pct":0.0121},{"nav_date":"2021-03-17","nav":10.7495,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":10.748,"day_change_pct":0.0177},{"nav_date":"2021-03-15","nav":10.7461,"day_change_pct":0.0521},{"nav_date":"2021-03-12","nav":10.7405,"day_change_pct":0.0205},{"nav_date":"2021-03-10","nav":10.7383,"day_change_pct":0.013},{"nav_date":"2021-03-09","nav":10.7369,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":10.7348,"day_change_pct":0.0391},{"nav_date":"2021-03-05","nav":10.7306,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":10.7296,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":10.729,"day_change_pct":0.014},{"nav_date":"2021-03-02","nav":10.7275,"day_change_pct":0.0131},{"nav_date":"2021-03-01","nav":10.7261,"day_change_pct":0.0317},{"nav_date":"2021-02-26","nav":10.7227,"day_change_pct":0.0037},{"nav_date":"2021-02-25","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2021-02-24","nav":10.7197,"day_change_pct":0.0317},{"nav_date":"2021-02-23","nav":10.7163,"day_change_pct":-0.0047},{"nav_date":"2021-02-22","nav":10.7168,"day_change_pct":0.0672},{"nav_date":"2021-02-18","nav":10.7096,"day_change_pct":0.0392},{"nav_date":"2021-02-17","nav":10.7054,"day_change_pct":0.0196},{"nav_date":"2021-02-16","nav":10.7033,"day_change_pct":0.0617},{"nav_date":"2021-02-15","nav":10.6967,"day_change_pct":0.0402},{"nav_date":"2021-02-12","nav":10.6924,"day_change_pct":0.0215},{"nav_date":"2021-02-11","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2021-02-10","nav":10.6877,"day_change_pct":0.0122},{"nav_date":"2021-02-09","nav":10.6864,"day_change_pct":0.0515},{"nav_date":"2021-02-08","nav":10.6809,"day_change_pct":0.0515},{"nav_date":"2021-02-05","nav":10.6754,"day_change_pct":0.0272},{"nav_date":"2021-02-04","nav":10.6725,"day_change_pct":0.0169},{"nav_date":"2021-02-03","nav":10.6707,"day_change_pct":0.0112},{"nav_date":"2021-02-02","nav":10.6695,"day_change_pct":0.0159},{"nav_date":"2021-02-01","nav":10.6678,"day_change_pct":0.0403},{"nav_date":"2021-01-29","nav":10.6635,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":10.6619,"day_change_pct":0.0206},{"nav_date":"2021-01-27","nav":10.6597,"day_change_pct":0.0282},{"nav_date":"2021-01-25","nav":10.6567,"day_change_pct":0.0366},{"nav_date":"2021-01-22","nav":10.6528,"day_change_pct":0.0028},{"nav_date":"2021-01-21","nav":10.6525,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":10.6514,"day_change_pct":0.0404},{"nav_date":"2021-01-19","nav":10.6471,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":10.6464,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":10.6441,"day_change_pct":0.0338},{"nav_date":"2021-01-14","nav":10.6405,"day_change_pct":0.0404},{"nav_date":"2021-01-13","nav":10.6362,"day_change_pct":0.0179},{"nav_date":"2021-01-12","nav":10.6343,"day_change_pct":0.0226},{"nav_date":"2021-01-11","nav":10.6319,"day_change_pct":0.0113},{"nav_date":"2021-01-08","nav":10.6307,"day_change_pct":0.0329},{"nav_date":"2021-01-07","nav":10.6272,"day_change_pct":0.0207},{"nav_date":"2021-01-06","nav":10.625,"day_change_pct":0.0122},{"nav_date":"2021-01-05","nav":10.6237,"day_change_pct":0.0537},{"nav_date":"2021-01-04","nav":10.618,"day_change_pct":0.0603},{"nav_date":"2021-01-01","nav":10.6116,"day_change_pct":0.0141},{"nav_date":"2020-12-31","nav":10.6101,"day_change_pct":0.0264},{"nav_date":"2020-12-30","nav":10.6073,"day_change_pct":0.0151},{"nav_date":"2020-12-29","nav":10.6057,"day_change_pct":-1.3286},{"nav_date":"2020-12-28","nav":10.7485,"day_change_pct":0.0624},{"nav_date":"2020-12-24","nav":10.7418,"day_change_pct":0.0177},{"nav_date":"2020-12-23","nav":10.7399,"day_change_pct":0.0093},{"nav_date":"2020-12-22","nav":10.7389,"day_change_pct":0.0307},{"nav_date":"2020-12-21","nav":10.7356,"day_change_pct":0.0475},{"nav_date":"2020-12-18","nav":10.7305,"day_change_pct":0.041},{"nav_date":"2020-12-17","nav":10.7261,"day_change_pct":0.0103},{"nav_date":"2020-12-16","nav":10.725,"day_change_pct":-0.0401},{"nav_date":"2020-12-15","nav":10.7293,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":10.7284,"day_change_pct":0.0205},{"nav_date":"2020-12-11","nav":10.7262,"day_change_pct":0.0196},{"nav_date":"2020-12-10","nav":10.7241,"day_change_pct":0.0345},{"nav_date":"2020-12-09","nav":10.7204,"day_change_pct":0.0831},{"nav_date":"2020-12-08","nav":10.7115,"day_change_pct":0.0177},{"nav_date":"2020-12-07","nav":10.7096,"day_change_pct":0.0561},{"nav_date":"2020-12-04","nav":10.7036,"day_change_pct":0.0168},{"nav_date":"2020-12-03","nav":10.7018,"day_change_pct":0.0093},{"nav_date":"2020-12-02","nav":10.7008,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":10.6999,"day_change_pct":0.043},{"nav_date":"2020-11-27","nav":10.6953,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":10.694,"day_change_pct":0.0159},{"nav_date":"2020-11-25","nav":10.6923,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":10.6906,"day_change_pct":0.0206},{"nav_date":"2020-11-23","nav":10.6884,"day_change_pct":0.0693},{"nav_date":"2020-11-20","nav":10.681,"day_change_pct":0.0187},{"nav_date":"2020-11-19","nav":10.679,"day_change_pct":0.0244},{"nav_date":"2020-11-18","nav":10.6764,"day_change_pct":0.0272},{"nav_date":"2020-11-17","nav":10.6735,"day_change_pct":0.0609},{"nav_date":"2020-11-13","nav":10.667,"day_change_pct":0.0188},{"nav_date":"2020-11-12","nav":10.665,"day_change_pct":0.03},{"nav_date":"2020-11-11","nav":10.6618,"day_change_pct":0.0169},{"nav_date":"2020-11-10","nav":10.66,"day_change_pct":0.016},{"nav_date":"2020-11-09","nav":10.6583,"day_change_pct":0.0451},{"nav_date":"2020-11-06","nav":10.6535,"day_change_pct":0.0188},{"nav_date":"2020-11-05","nav":10.6515,"day_change_pct":0.015},{"nav_date":"2020-11-04","nav":10.6499,"day_change_pct":0.0188},{"nav_date":"2020-11-03","nav":10.6479,"day_change_pct":0.0348},{"nav_date":"2020-11-02","nav":10.6442,"day_change_pct":0.0611},{"nav_date":"2020-10-29","nav":10.6377,"day_change_pct":0.0103},{"nav_date":"2020-10-28","nav":10.6366,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":10.636,"day_change_pct":0.0235},{"nav_date":"2020-10-26","nav":10.6335,"day_change_pct":0.0555},{"nav_date":"2020-10-23","nav":10.6276,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":10.6269,"day_change_pct":0.0348},{"nav_date":"2020-10-21","nav":10.6232,"day_change_pct":0.032},{"nav_date":"2020-10-20","nav":10.6198,"day_change_pct":0.0396},{"nav_date":"2020-10-19","nav":10.6156,"day_change_pct":0.0603},{"nav_date":"2020-10-16","nav":10.6092,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":10.6068,"day_change_pct":0.0406},{"nav_date":"2020-10-14","nav":10.6025,"day_change_pct":0.0377},{"nav_date":"2020-10-13","nav":10.5985,"day_change_pct":0.017},{"nav_date":"2020-10-12","nav":10.5967,"day_change_pct":0.0585},{"nav_date":"2020-10-09","nav":10.5905,"day_change_pct":0.0595},{"nav_date":"2020-10-08","nav":10.5842,"day_change_pct":0.0198},{"nav_date":"2020-10-07","nav":10.5821,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":10.5774,"day_change_pct":0.1543},{"nav_date":"2020-10-05","nav":10.5611,"day_change_pct":0.0919},{"nav_date":"2020-10-01","nav":10.5514,"day_change_pct":0.037},{"nav_date":"2020-09-30","nav":10.5475,"day_change_pct":-0.0009},{"nav_date":"2020-09-29","nav":10.5476,"day_change_pct":0.0161},{"nav_date":"2020-09-28","nav":10.5459,"day_change_pct":-1.1603},{"nav_date":"2020-09-25","nav":10.6697,"day_change_pct":0.0253},{"nav_date":"2020-09-24","nav":10.667,"day_change_pct":0.0234},{"nav_date":"2020-09-23","nav":10.6645,"day_change_pct":0.0159},{"nav_date":"2020-09-22","nav":10.6628,"day_change_pct":0.0347},{"nav_date":"2020-09-21","nav":10.6591,"day_change_pct":0.0638},{"nav_date":"2020-09-18","nav":10.6523,"day_change_pct":0.0554},{"nav_date":"2020-09-17","nav":10.6464,"day_change_pct":0.0254},{"nav_date":"2020-09-16","nav":10.6437,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":10.6424,"day_change_pct":0.0169},{"nav_date":"2020-09-14","nav":10.6406,"day_change_pct":0.0508},{"nav_date":"2020-09-11","nav":10.6352,"day_change_pct":0.0546},{"nav_date":"2020-09-10","nav":10.6294,"day_change_pct":0.0151},{"nav_date":"2020-09-09","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2020-09-08","nav":10.6256,"day_change_pct":0.0188},{"nav_date":"2020-09-07","nav":10.6236,"day_change_pct":0.0405},{"nav_date":"2020-09-04","nav":10.6193,"day_change_pct":0.0565},{"nav_date":"2020-09-03","nav":10.6133,"day_change_pct":0.033},{"nav_date":"2020-09-02","nav":10.6098,"day_change_pct":0.0273},{"nav_date":"2020-09-01","nav":10.6069,"day_change_pct":0.0302},{"nav_date":"2020-08-31","nav":10.6037,"day_change_pct":0.0585},{"nav_date":"2020-08-28","nav":10.5975,"day_change_pct":0.017},{"nav_date":"2020-08-27","nav":10.5957,"day_change_pct":0.0415},{"nav_date":"2020-08-26","nav":10.5913,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":10.5901,"day_change_pct":0.0312},{"nav_date":"2020-08-24","nav":10.5868,"day_change_pct":0.0265},{"nav_date":"2020-08-21","nav":10.584,"day_change_pct":0.0066},{"nav_date":"2020-08-20","nav":10.5833,"day_change_pct":0.0255},{"nav_date":"2020-08-19","nav":10.5806,"day_change_pct":0.0946},{"nav_date":"2020-08-18","nav":10.5706,"day_change_pct":0.0104},{"nav_date":"2020-08-17","nav":10.5695,"day_change_pct":0.0663},{"nav_date":"2020-08-14","nav":10.5625,"day_change_pct":0.0644},{"nav_date":"2020-08-13","nav":10.5557,"day_change_pct":0.0199},{"nav_date":"2020-08-12","nav":10.5536,"day_change_pct":0.0351},{"nav_date":"2020-08-11","nav":10.5499,"day_change_pct":0.0579},{"nav_date":"2020-08-10","nav":10.5438,"day_change_pct":0.1092},{"nav_date":"2020-08-07","nav":10.5323,"day_change_pct":0.0256},{"nav_date":"2020-08-06","nav":10.5296,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":10.5284,"day_change_pct":0.018},{"nav_date":"2020-08-04","nav":10.5265,"day_change_pct":0.02},{"nav_date":"2020-08-03","nav":10.5244,"day_change_pct":0.0637},{"nav_date":"2020-07-31","nav":10.5177,"day_change_pct":0.0323},{"nav_date":"2020-07-30","nav":10.5143,"day_change_pct":0.06},{"nav_date":"2020-07-29","nav":10.508,"day_change_pct":0.0181},{"nav_date":"2020-07-28","nav":10.5061,"day_change_pct":0.0086},{"nav_date":"2020-07-27","nav":10.5052,"day_change_pct":0.0371},{"nav_date":"2020-07-24","nav":10.5013,"day_change_pct":0.0229},{"nav_date":"2020-07-23","nav":10.4989,"day_change_pct":-0.0381},{"nav_date":"2020-07-22","nav":10.5029,"day_change_pct":0.0229}],"total":722,"page":1,"page_size":250}