{"fund_details":{"scheme_code":144382,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QP (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1TW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":10.0,"day_change_pct":-6.7077},{"nav_date":"2021-07-28","nav":10.719,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":10.7182,"day_change_pct":0.0075},{"nav_date":"2021-07-26","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2021-07-23","nav":10.7149,"day_change_pct":0.0075},{"nav_date":"2021-07-22","nav":10.7141,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":10.7124,"day_change_pct":0.0075},{"nav_date":"2021-07-19","nav":10.7116,"day_change_pct":0.0233},{"nav_date":"2021-07-16","nav":10.7091,"day_change_pct":0.0084},{"nav_date":"2021-07-15","nav":10.7082,"day_change_pct":0.0075},{"nav_date":"2021-07-14","nav":10.7074,"day_change_pct":0.0075},{"nav_date":"2021-07-13","nav":10.7066,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.7057,"day_change_pct":0.0252},{"nav_date":"2021-07-09","nav":10.703,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.7021,"day_change_pct":0.0065},{"nav_date":"2021-07-07","nav":10.7014,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":10.7004,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.6995,"day_change_pct":0.0262},{"nav_date":"2021-07-02","nav":10.6967,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":10.6958,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":10.6948,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":10.6938,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.6929,"day_change_pct":-1.5432},{"nav_date":"2021-06-25","nav":10.8605,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.8595,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":10.8586,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":10.8575,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8565,"day_change_pct":0.0276},{"nav_date":"2021-06-18","nav":10.8535,"day_change_pct":0.0101},{"nav_date":"2021-06-17","nav":10.8524,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":10.8516,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":10.8508,"day_change_pct":0.0065},{"nav_date":"2021-06-14","nav":10.8501,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":10.8471,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8461,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8453,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8443,"day_change_pct":0.0092},{"nav_date":"2021-06-07","nav":10.8433,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":10.8402,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":10.8391,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.838,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.837,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.836,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":10.833,"day_change_pct":0.0138},{"nav_date":"2021-05-27","nav":10.8315,"day_change_pct":0.0203},{"nav_date":"2021-05-25","nav":10.8293,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.8283,"day_change_pct":0.0351},{"nav_date":"2021-05-21","nav":10.8245,"day_change_pct":0.0102},{"nav_date":"2021-05-20","nav":10.8234,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8224,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.8214,"day_change_pct":0.0148},{"nav_date":"2021-05-17","nav":10.8198,"day_change_pct":0.0324},{"nav_date":"2021-05-14","nav":10.8163,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.8144,"day_change_pct":0.0092},{"nav_date":"2021-05-11","nav":10.8134,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.8095,"day_change_pct":0.012},{"nav_date":"2021-05-06","nav":10.8082,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.8073,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8065,"day_change_pct":0.0037},{"nav_date":"2021-05-03","nav":10.8061,"day_change_pct":1.522},{"nav_date":"2021-04-30","nav":10.6441,"day_change_pct":0.0094},{"nav_date":"2021-04-29","nav":10.6431,"day_change_pct":0.016},{"nav_date":"2021-04-28","nav":10.6414,"day_change_pct":0.0075},{"nav_date":"2021-04-27","nav":10.6406,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":10.6391,"day_change_pct":0.0329},{"nav_date":"2021-04-23","nav":10.6356,"day_change_pct":0.0122},{"nav_date":"2021-04-22","nav":10.6343,"day_change_pct":0.0263},{"nav_date":"2021-04-20","nav":10.6315,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":10.6304,"day_change_pct":0.0386},{"nav_date":"2021-04-16","nav":10.6263,"day_change_pct":0.016},{"nav_date":"2021-04-15","nav":10.6246,"day_change_pct":0.0556},{"nav_date":"2021-04-12","nav":10.6187,"day_change_pct":0.0367},{"nav_date":"2021-04-09","nav":10.6148,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":10.6136,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":10.6125,"day_change_pct":0.0066},{"nav_date":"2021-04-06","nav":10.6118,"day_change_pct":0.0273},{"nav_date":"2021-04-05","nav":10.6089,"day_change_pct":0.0566},{"nav_date":"2021-03-31","nav":10.6029,"day_change_pct":0.0226},{"nav_date":"2021-03-30","nav":10.6005,"day_change_pct":0.0453},{"nav_date":"2021-03-26","nav":10.5957,"day_change_pct":-1.3371},{"nav_date":"2021-03-25","nav":10.7393,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":10.7379,"day_change_pct":0.0261},{"nav_date":"2021-03-23","nav":10.7351,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":10.7331,"day_change_pct":0.0391},{"nav_date":"2021-03-19","nav":10.7289,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":10.7271,"day_change_pct":0.0121},{"nav_date":"2021-03-17","nav":10.7258,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":10.7245,"day_change_pct":0.0177},{"nav_date":"2021-03-15","nav":10.7226,"day_change_pct":0.0495},{"nav_date":"2021-03-12","nav":10.7173,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":10.7153,"day_change_pct":0.0121},{"nav_date":"2021-03-09","nav":10.714,"day_change_pct":0.0187},{"nav_date":"2021-03-08","nav":10.712,"day_change_pct":0.0374},{"nav_date":"2021-03-05","nav":10.708,"day_change_pct":0.0084},{"nav_date":"2021-03-04","nav":10.7071,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":10.7066,"day_change_pct":0.0121},{"nav_date":"2021-03-02","nav":10.7053,"day_change_pct":0.0131},{"nav_date":"2021-03-01","nav":10.7039,"day_change_pct":0.029},{"nav_date":"2021-02-26","nav":10.7008,"day_change_pct":0.0028},{"nav_date":"2021-02-25","nav":10.7005,"day_change_pct":0.0234},{"nav_date":"2021-02-24","nav":10.698,"day_change_pct":0.0318},{"nav_date":"2021-02-23","nav":10.6946,"day_change_pct":-0.0056},{"nav_date":"2021-02-22","nav":10.6952,"day_change_pct":0.0646},{"nav_date":"2021-02-18","nav":10.6883,"day_change_pct":0.0374},{"nav_date":"2021-02-17","nav":10.6843,"day_change_pct":0.0187},{"nav_date":"2021-02-16","nav":10.6823,"day_change_pct":0.0609},{"nav_date":"2021-02-15","nav":10.6758,"day_change_pct":0.0384},{"nav_date":"2021-02-12","nav":10.6717,"day_change_pct":0.0206},{"nav_date":"2021-02-11","nav":10.6695,"day_change_pct":0.0216},{"nav_date":"2021-02-10","nav":10.6672,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":10.666,"day_change_pct":0.0507},{"nav_date":"2021-02-08","nav":10.6606,"day_change_pct":0.0488},{"nav_date":"2021-02-05","nav":10.6554,"day_change_pct":0.0263},{"nav_date":"2021-02-04","nav":10.6526,"day_change_pct":0.016},{"nav_date":"2021-02-03","nav":10.6509,"day_change_pct":0.0113},{"nav_date":"2021-02-02","nav":10.6497,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":10.6481,"day_change_pct":0.0376},{"nav_date":"2021-01-29","nav":10.6441,"day_change_pct":0.0141},{"nav_date":"2021-01-28","nav":10.6426,"day_change_pct":0.0207},{"nav_date":"2021-01-27","nav":10.6404,"day_change_pct":0.0254},{"nav_date":"2021-01-25","nav":10.6377,"day_change_pct":0.0348},{"nav_date":"2021-01-22","nav":10.634,"day_change_pct":0.0019},{"nav_date":"2021-01-21","nav":10.6338,"day_change_pct":0.0094},{"nav_date":"2021-01-20","nav":10.6328,"day_change_pct":0.0395},{"nav_date":"2021-01-19","nav":10.6286,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":10.6279,"day_change_pct":0.0179},{"nav_date":"2021-01-15","nav":10.626,"day_change_pct":0.0339},{"nav_date":"2021-01-14","nav":10.6224,"day_change_pct":0.0396},{"nav_date":"2021-01-13","nav":10.6182,"day_change_pct":0.017},{"nav_date":"2021-01-12","nav":10.6164,"day_change_pct":0.0217},{"nav_date":"2021-01-11","nav":10.6141,"day_change_pct":0.0094},{"nav_date":"2021-01-08","nav":10.6131,"day_change_pct":0.0311},{"nav_date":"2021-01-07","nav":10.6098,"day_change_pct":0.0207},{"nav_date":"2021-01-06","nav":10.6076,"day_change_pct":0.0113},{"nav_date":"2021-01-05","nav":10.6064,"day_change_pct":0.0528},{"nav_date":"2021-01-04","nav":10.6008,"day_change_pct":0.0576},{"nav_date":"2021-01-01","nav":10.5947,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":10.5933,"day_change_pct":0.0264},{"nav_date":"2020-12-30","nav":10.5905,"day_change_pct":0.0132},{"nav_date":"2020-12-29","nav":10.5891,"day_change_pct":-1.2947},{"nav_date":"2020-12-28","nav":10.728,"day_change_pct":0.0578},{"nav_date":"2020-12-24","nav":10.7218,"day_change_pct":0.0168},{"nav_date":"2020-12-23","nav":10.72,"day_change_pct":0.0093},{"nav_date":"2020-12-22","nav":10.719,"day_change_pct":0.0289},{"nav_date":"2020-12-21","nav":10.7159,"day_change_pct":0.0457},{"nav_date":"2020-12-18","nav":10.711,"day_change_pct":0.0411},{"nav_date":"2020-12-17","nav":10.7066,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":10.7057,"day_change_pct":-0.0411},{"nav_date":"2020-12-15","nav":10.7101,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":10.7092,"day_change_pct":0.0177},{"nav_date":"2020-12-11","nav":10.7073,"day_change_pct":0.0187},{"nav_date":"2020-12-10","nav":10.7053,"day_change_pct":0.0336},{"nav_date":"2020-12-09","nav":10.7017,"day_change_pct":0.0823},{"nav_date":"2020-12-08","nav":10.6929,"day_change_pct":0.0168},{"nav_date":"2020-12-07","nav":10.6911,"day_change_pct":0.0543},{"nav_date":"2020-12-04","nav":10.6853,"day_change_pct":0.0159},{"nav_date":"2020-12-03","nav":10.6836,"day_change_pct":0.0075},{"nav_date":"2020-12-02","nav":10.6828,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":10.6819,"day_change_pct":0.0403},{"nav_date":"2020-11-27","nav":10.6776,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":10.6764,"day_change_pct":0.015},{"nav_date":"2020-11-25","nav":10.6748,"day_change_pct":0.015},{"nav_date":"2020-11-24","nav":10.6732,"day_change_pct":0.0197},{"nav_date":"2020-11-23","nav":10.6711,"day_change_pct":0.0666},{"nav_date":"2020-11-20","nav":10.664,"day_change_pct":0.0178},{"nav_date":"2020-11-19","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2020-11-18","nav":10.6596,"day_change_pct":0.0272},{"nav_date":"2020-11-17","nav":10.6567,"day_change_pct":0.0573},{"nav_date":"2020-11-13","nav":10.6506,"day_change_pct":0.0178},{"nav_date":"2020-11-12","nav":10.6487,"day_change_pct":0.0291},{"nav_date":"2020-11-11","nav":10.6456,"day_change_pct":0.016},{"nav_date":"2020-11-10","nav":10.6439,"day_change_pct":0.016},{"nav_date":"2020-11-09","nav":10.6422,"day_change_pct":0.0423},{"nav_date":"2020-11-06","nav":10.6377,"day_change_pct":0.0179},{"nav_date":"2020-11-05","nav":10.6358,"day_change_pct":0.0141},{"nav_date":"2020-11-04","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2020-11-03","nav":10.6324,"day_change_pct":0.0339},{"nav_date":"2020-11-02","nav":10.6288,"day_change_pct":0.0584},{"nav_date":"2020-10-29","nav":10.6226,"day_change_pct":0.0085},{"nav_date":"2020-10-28","nav":10.6217,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":10.6211,"day_change_pct":0.0226},{"nav_date":"2020-10-26","nav":10.6187,"day_change_pct":0.0528},{"nav_date":"2020-10-23","nav":10.6131,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.6125,"day_change_pct":0.0339},{"nav_date":"2020-10-21","nav":10.6089,"day_change_pct":0.0311},{"nav_date":"2020-10-20","nav":10.6056,"day_change_pct":0.0396},{"nav_date":"2020-10-19","nav":10.6014,"day_change_pct":0.0576},{"nav_date":"2020-10-16","nav":10.5953,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":10.593,"day_change_pct":0.0406},{"nav_date":"2020-10-14","nav":10.5887,"day_change_pct":0.0359},{"nav_date":"2020-10-13","nav":10.5849,"day_change_pct":0.0161},{"nav_date":"2020-10-12","nav":10.5832,"day_change_pct":0.0558},{"nav_date":"2020-10-09","nav":10.5773,"day_change_pct":0.0596},{"nav_date":"2020-10-08","nav":10.571,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":10.569,"day_change_pct":0.0435},{"nav_date":"2020-10-06","nav":10.5644,"day_change_pct":0.1536},{"nav_date":"2020-10-05","nav":10.5482,"day_change_pct":0.0892},{"nav_date":"2020-10-01","nav":10.5388,"day_change_pct":0.0361},{"nav_date":"2020-09-30","nav":10.535,"day_change_pct":-0.0019},{"nav_date":"2020-09-29","nav":10.5352,"day_change_pct":0.0152},{"nav_date":"2020-09-28","nav":10.5336,"day_change_pct":-1.1384},{"nav_date":"2020-09-25","nav":10.6549,"day_change_pct":0.0244},{"nav_date":"2020-09-24","nav":10.6523,"day_change_pct":0.0225},{"nav_date":"2020-09-23","nav":10.6499,"day_change_pct":0.015},{"nav_date":"2020-09-22","nav":10.6483,"day_change_pct":0.0338},{"nav_date":"2020-09-21","nav":10.6447,"day_change_pct":0.062},{"nav_date":"2020-09-18","nav":10.6381,"day_change_pct":0.0536},{"nav_date":"2020-09-17","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":10.6298,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":10.6285,"day_change_pct":0.016},{"nav_date":"2020-09-14","nav":10.6268,"day_change_pct":0.049},{"nav_date":"2020-09-11","nav":10.6216,"day_change_pct":0.0537},{"nav_date":"2020-09-10","nav":10.6159,"day_change_pct":0.0141},{"nav_date":"2020-09-09","nav":10.6144,"day_change_pct":0.0188},{"nav_date":"2020-09-08","nav":10.6124,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":10.6105,"day_change_pct":0.0387},{"nav_date":"2020-09-04","nav":10.6064,"day_change_pct":0.0557},{"nav_date":"2020-09-03","nav":10.6005,"day_change_pct":0.0321},{"nav_date":"2020-09-02","nav":10.5971,"day_change_pct":0.0274},{"nav_date":"2020-09-01","nav":10.5942,"day_change_pct":0.0293},{"nav_date":"2020-08-31","nav":10.5911,"day_change_pct":0.0557},{"nav_date":"2020-08-28","nav":10.5852,"day_change_pct":0.0161},{"nav_date":"2020-08-27","nav":10.5835,"day_change_pct":0.0406},{"nav_date":"2020-08-26","nav":10.5792,"day_change_pct":0.0104},{"nav_date":"2020-08-25","nav":10.5781,"day_change_pct":0.0303},{"nav_date":"2020-08-24","nav":10.5749,"day_change_pct":0.0246},{"nav_date":"2020-08-21","nav":10.5723,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":10.5717,"day_change_pct":0.0237},{"nav_date":"2020-08-19","nav":10.5692,"day_change_pct":0.0947},{"nav_date":"2020-08-18","nav":10.5592,"day_change_pct":0.0104},{"nav_date":"2020-08-17","nav":10.5581,"day_change_pct":0.0635},{"nav_date":"2020-08-14","nav":10.5514,"day_change_pct":0.0626},{"nav_date":"2020-08-13","nav":10.5448,"day_change_pct":0.0199},{"nav_date":"2020-08-12","nav":10.5427,"day_change_pct":0.0342},{"nav_date":"2020-08-11","nav":10.5391,"day_change_pct":0.057},{"nav_date":"2020-08-10","nav":10.5331,"day_change_pct":0.1064},{"nav_date":"2020-08-07","nav":10.5219,"day_change_pct":0.0247},{"nav_date":"2020-08-06","nav":10.5193,"day_change_pct":0.0105},{"nav_date":"2020-08-05","nav":10.5182,"day_change_pct":0.0171},{"nav_date":"2020-08-04","nav":10.5164,"day_change_pct":0.02},{"nav_date":"2020-08-03","nav":10.5143,"day_change_pct":0.0609},{"nav_date":"2020-07-31","nav":10.5079,"day_change_pct":0.0314},{"nav_date":"2020-07-30","nav":10.5046,"day_change_pct":0.0591},{"nav_date":"2020-07-29","nav":10.4984,"day_change_pct":0.0171},{"nav_date":"2020-07-28","nav":10.4966,"day_change_pct":0.0076},{"nav_date":"2020-07-27","nav":10.4958,"day_change_pct":0.0353},{"nav_date":"2020-07-24","nav":10.4921,"day_change_pct":0.021},{"nav_date":"2020-07-23","nav":10.4899,"day_change_pct":-0.0381},{"nav_date":"2020-07-22","nav":10.4939,"day_change_pct":0.0229}],"total":722,"page":1,"page_size":250}