{"fund_details":{"scheme_code":144380,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan S - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1IA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-05","nav":12.3502,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.3493,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.3483,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":12.3472,"day_change_pct":0.0243},{"nav_date":"2021-07-30","nav":12.3442,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3432,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.3423,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":12.3412,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.3402,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":12.3371,"day_change_pct":0.0081},{"nav_date":"2021-07-22","nav":12.3361,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.334,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.3329,"day_change_pct":0.026},{"nav_date":"2021-07-16","nav":12.3297,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.3287,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":12.3277,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3265,"day_change_pct":0.0081},{"nav_date":"2021-07-12","nav":12.3255,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":12.3223,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.3212,"day_change_pct":0.0081},{"nav_date":"2021-07-07","nav":12.3202,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":12.3191,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":12.318,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":12.315,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.3142,"day_change_pct":0.0114},{"nav_date":"2021-06-30","nav":12.3128,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3118,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.3107,"day_change_pct":0.0276},{"nav_date":"2021-06-25","nav":12.3073,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.3062,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.3052,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.3041,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.3029,"day_change_pct":0.0317},{"nav_date":"2021-06-18","nav":12.299,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":12.2976,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2969,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":12.296,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.295,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.2917,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.2906,"day_change_pct":0.0073},{"nav_date":"2021-06-09","nav":12.2897,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":12.2885,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.2874,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.284,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2829,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2818,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2806,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.2796,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.2764,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.275,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.2727,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2714,"day_change_pct":0.0236},{"nav_date":"2021-05-21","nav":12.2685,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.2676,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.2667,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.2656,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":12.2646,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":12.2608,"day_change_pct":0.0155},{"nav_date":"2021-05-12","nav":12.2589,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":12.2578,"day_change_pct":0.0122},{"nav_date":"2021-05-10","nav":12.2563,"day_change_pct":0.0188},{"nav_date":"2021-05-07","nav":12.254,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.2529,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.2521,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.2518,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.2507,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.2476,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2021-04-28","nav":12.2446,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2435,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.2424,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":12.2389,"day_change_pct":0.0155},{"nav_date":"2021-04-22","nav":12.237,"day_change_pct":0.0253},{"nav_date":"2021-04-20","nav":12.2339,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2327,"day_change_pct":0.0303},{"nav_date":"2021-04-16","nav":12.229,"day_change_pct":0.0221},{"nav_date":"2021-04-15","nav":12.2263,"day_change_pct":0.0385},{"nav_date":"2021-04-12","nav":12.2216,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.2184,"day_change_pct":0.0098},{"nav_date":"2021-04-08","nav":12.2172,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.2162,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.2164,"day_change_pct":0.0188},{"nav_date":"2021-04-05","nav":12.2141,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.2082,"day_change_pct":0.0279},{"nav_date":"2021-03-30","nav":12.2048,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":12.1998,"day_change_pct":0.0221},{"nav_date":"2021-03-25","nav":12.1971,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":12.196,"day_change_pct":0.032},{"nav_date":"2021-03-23","nav":12.1921,"day_change_pct":0.0098},{"nav_date":"2021-03-22","nav":12.1909,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.1875,"day_change_pct":0.0123},{"nav_date":"2021-03-18","nav":12.186,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":12.185,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.1843,"day_change_pct":0.009},{"nav_date":"2021-03-15","nav":12.1832,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":12.18,"day_change_pct":0.0148},{"nav_date":"2021-03-10","nav":12.1782,"day_change_pct":0.0164},{"nav_date":"2021-03-09","nav":12.1762,"day_change_pct":0.0107},{"nav_date":"2021-03-08","nav":12.1749,"day_change_pct":0.0214},{"nav_date":"2021-03-05","nav":12.1723,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.1717,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.1712,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":12.1693,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":12.1682,"day_change_pct":0.0164},{"nav_date":"2021-02-26","nav":12.1662,"day_change_pct":0.0082},{"nav_date":"2021-02-25","nav":12.1652,"day_change_pct":0.0049},{"nav_date":"2021-02-24","nav":12.1646,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":12.1616,"day_change_pct":0.0058},{"nav_date":"2021-02-22","nav":12.1609,"day_change_pct":0.0403},{"nav_date":"2021-02-18","nav":12.156,"day_change_pct":0.0403},{"nav_date":"2021-02-17","nav":12.1511,"day_change_pct":0.0132},{"nav_date":"2021-02-16","nav":12.1495,"day_change_pct":0.014},{"nav_date":"2021-02-15","nav":12.1478,"day_change_pct":0.0263},{"nav_date":"2021-02-12","nav":12.1446,"day_change_pct":0.0321},{"nav_date":"2021-02-11","nav":12.1407,"day_change_pct":0.0107},{"nav_date":"2021-02-10","nav":12.1394,"day_change_pct":0.0066},{"nav_date":"2021-02-09","nav":12.1386,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":12.1373,"day_change_pct":0.0387},{"nav_date":"2021-02-05","nav":12.1326,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":12.1316,"day_change_pct":0.014},{"nav_date":"2021-02-03","nav":12.1299,"day_change_pct":-0.0099},{"nav_date":"2021-02-02","nav":12.1311,"day_change_pct":0.0074},{"nav_date":"2021-02-01","nav":12.1302,"day_change_pct":0.0305},{"nav_date":"2021-01-29","nav":12.1265,"day_change_pct":0.0058},{"nav_date":"2021-01-28","nav":12.1258,"day_change_pct":0.014},{"nav_date":"2021-01-27","nav":12.1241,"day_change_pct":-0.0033},{"nav_date":"2021-01-25","nav":12.1245,"day_change_pct":0.0214},{"nav_date":"2021-01-22","nav":12.1219,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.1217,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.1207,"day_change_pct":0.0182},{"nav_date":"2021-01-19","nav":12.1185,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.1185,"day_change_pct":-0.0058},{"nav_date":"2021-01-15","nav":12.1192,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":12.1182,"day_change_pct":-0.0289},{"nav_date":"2021-01-13","nav":12.1217,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":12.1206,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.1202,"day_change_pct":-0.0396},{"nav_date":"2021-01-08","nav":12.125,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.124,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":12.1231,"day_change_pct":0.0033},{"nav_date":"2021-01-05","nav":12.1227,"day_change_pct":0.0297},{"nav_date":"2021-01-04","nav":12.1191,"day_change_pct":0.0586},{"nav_date":"2021-01-01","nav":12.112,"day_change_pct":0.0124},{"nav_date":"2020-12-31","nav":12.1105,"day_change_pct":0.014},{"nav_date":"2020-12-30","nav":12.1088,"day_change_pct":0.0074},{"nav_date":"2020-12-29","nav":12.1079,"day_change_pct":0.0198},{"nav_date":"2020-12-28","nav":12.1055,"day_change_pct":0.0388},{"nav_date":"2020-12-24","nav":12.1008,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.0999,"day_change_pct":0.0132},{"nav_date":"2020-12-22","nav":12.0983,"day_change_pct":0.0223},{"nav_date":"2020-12-21","nav":12.0956,"day_change_pct":0.0331},{"nav_date":"2020-12-18","nav":12.0916,"day_change_pct":0.0066},{"nav_date":"2020-12-17","nav":12.0908,"day_change_pct":-0.0025},{"nav_date":"2020-12-16","nav":12.0911,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.0912,"day_change_pct":0.005},{"nav_date":"2020-12-14","nav":12.0906,"day_change_pct":0.0422},{"nav_date":"2020-12-11","nav":12.0855,"day_change_pct":-0.0017},{"nav_date":"2020-12-10","nav":12.0857,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":12.0843,"day_change_pct":0.0182},{"nav_date":"2020-12-08","nav":12.0821,"day_change_pct":0.0174},{"nav_date":"2020-12-07","nav":12.08,"day_change_pct":0.0331},{"nav_date":"2020-12-04","nav":12.076,"day_change_pct":0.0083},{"nav_date":"2020-12-03","nav":12.075,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.0751,"day_change_pct":-0.005},{"nav_date":"2020-12-01","nav":12.0757,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.0726,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.0715,"day_change_pct":0.0075},{"nav_date":"2020-11-25","nav":12.0706,"day_change_pct":0.0166},{"nav_date":"2020-11-24","nav":12.0686,"day_change_pct":0.0191},{"nav_date":"2020-11-23","nav":12.0663,"day_change_pct":0.0398},{"nav_date":"2020-11-20","nav":12.0615,"day_change_pct":0.0191},{"nav_date":"2020-11-19","nav":12.0592,"day_change_pct":0.0307},{"nav_date":"2020-11-18","nav":12.0555,"day_change_pct":0.0232},{"nav_date":"2020-11-17","nav":12.0527,"day_change_pct":0.044},{"nav_date":"2020-11-13","nav":12.0474,"day_change_pct":0.0133},{"nav_date":"2020-11-12","nav":12.0458,"day_change_pct":0.0091},{"nav_date":"2020-11-11","nav":12.0447,"day_change_pct":0.0174},{"nav_date":"2020-11-10","nav":12.0426,"day_change_pct":0.0042},{"nav_date":"2020-11-09","nav":12.0421,"day_change_pct":0.0266},{"nav_date":"2020-11-06","nav":12.0389,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":12.0376,"day_change_pct":0.0307},{"nav_date":"2020-11-04","nav":12.0339,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":12.0347,"day_change_pct":0.0158},{"nav_date":"2020-11-02","nav":12.0328,"day_change_pct":0.0366},{"nav_date":"2020-10-29","nav":12.0284,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":12.0272,"day_change_pct":0.0067},{"nav_date":"2020-10-27","nav":12.0264,"day_change_pct":-0.0191},{"nav_date":"2020-10-26","nav":12.0287,"day_change_pct":0.0457},{"nav_date":"2020-10-23","nav":12.0232,"day_change_pct":0.005},{"nav_date":"2020-10-22","nav":12.0226,"day_change_pct":0.0166},{"nav_date":"2020-10-21","nav":12.0206,"day_change_pct":0.0017},{"nav_date":"2020-10-20","nav":12.0204,"day_change_pct":0.0433},{"nav_date":"2020-10-19","nav":12.0152,"day_change_pct":0.0425},{"nav_date":"2020-10-16","nav":12.0101,"day_change_pct":0.0158},{"nav_date":"2020-10-15","nav":12.0082,"day_change_pct":0.0158},{"nav_date":"2020-10-14","nav":12.0063,"day_change_pct":0.0383},{"nav_date":"2020-10-13","nav":12.0017,"day_change_pct":0.025},{"nav_date":"2020-10-12","nav":11.9987,"day_change_pct":0.0567},{"nav_date":"2020-10-09","nav":11.9919,"day_change_pct":0.0759},{"nav_date":"2020-10-08","nav":11.9828,"day_change_pct":0.0192},{"nav_date":"2020-10-07","nav":11.9805,"day_change_pct":0.0651},{"nav_date":"2020-10-06","nav":11.9727,"day_change_pct":0.0351},{"nav_date":"2020-10-05","nav":11.9685,"day_change_pct":0.0468},{"nav_date":"2020-10-01","nav":11.9629,"day_change_pct":0.0217},{"nav_date":"2020-09-30","nav":11.9603,"day_change_pct":0.0234},{"nav_date":"2020-09-29","nav":11.9575,"day_change_pct":-0.0092},{"nav_date":"2020-09-28","nav":11.9586,"day_change_pct":0.0243},{"nav_date":"2020-09-25","nav":11.9557,"day_change_pct":-0.0059},{"nav_date":"2020-09-24","nav":11.9564,"day_change_pct":0.0125},{"nav_date":"2020-09-23","nav":11.9549,"day_change_pct":0.0092},{"nav_date":"2020-09-22","nav":11.9538,"day_change_pct":0.0184},{"nav_date":"2020-09-21","nav":11.9516,"day_change_pct":0.0352},{"nav_date":"2020-09-18","nav":11.9474,"day_change_pct":0.026},{"nav_date":"2020-09-17","nav":11.9443,"day_change_pct":0.026},{"nav_date":"2020-09-16","nav":11.9412,"day_change_pct":0.0251},{"nav_date":"2020-09-15","nav":11.9382,"day_change_pct":0.0101},{"nav_date":"2020-09-14","nav":11.937,"day_change_pct":0.0277},{"nav_date":"2020-09-11","nav":11.9337,"day_change_pct":-0.0285},{"nav_date":"2020-09-10","nav":11.9371,"day_change_pct":0.0067},{"nav_date":"2020-09-09","nav":11.9363,"day_change_pct":0.0193},{"nav_date":"2020-09-08","nav":11.934,"day_change_pct":0.0042},{"nav_date":"2020-09-07","nav":11.9335,"day_change_pct":0.0176},{"nav_date":"2020-09-04","nav":11.9314,"day_change_pct":0.0084},{"nav_date":"2020-09-03","nav":11.9304,"day_change_pct":0.0201},{"nav_date":"2020-09-02","nav":11.928,"day_change_pct":0.0025},{"nav_date":"2020-09-01","nav":11.9277,"day_change_pct":0.0453},{"nav_date":"2020-08-31","nav":11.9223,"day_change_pct":0.0504},{"nav_date":"2020-08-28","nav":11.9163,"day_change_pct":-0.0277},{"nav_date":"2020-08-27","nav":11.9196,"day_change_pct":0.0109},{"nav_date":"2020-08-26","nav":11.9183,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":11.9184,"day_change_pct":0.0159},{"nav_date":"2020-08-24","nav":11.9165,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":11.9166,"day_change_pct":-0.021},{"nav_date":"2020-08-20","nav":11.9191,"day_change_pct":0.0772},{"nav_date":"2020-08-19","nav":11.9099,"day_change_pct":0.0328},{"nav_date":"2020-08-18","nav":11.906,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":11.906,"day_change_pct":0.0588},{"nav_date":"2020-08-14","nav":11.899,"day_change_pct":0.016},{"nav_date":"2020-08-13","nav":11.8971,"day_change_pct":0.0202},{"nav_date":"2020-08-12","nav":11.8947,"day_change_pct":0.0193},{"nav_date":"2020-08-11","nav":11.8924,"day_change_pct":-0.0042},{"nav_date":"2020-08-10","nav":11.8929,"day_change_pct":0.0017},{"nav_date":"2020-08-07","nav":11.8927,"day_change_pct":0.0076},{"nav_date":"2020-08-06","nav":11.8918,"day_change_pct":0.0168},{"nav_date":"2020-08-05","nav":11.8898,"day_change_pct":0.0118},{"nav_date":"2020-08-04","nav":11.8884,"day_change_pct":0.005},{"nav_date":"2020-08-03","nav":11.8878,"day_change_pct":0.0252},{"nav_date":"2020-07-31","nav":11.8848,"day_change_pct":0.0522},{"nav_date":"2020-07-30","nav":11.8786,"day_change_pct":-0.0093},{"nav_date":"2020-07-29","nav":11.8797,"day_change_pct":0.0177}],"total":723,"page":1,"page_size":250}