{"fund_details":{"scheme_code":144376,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan S - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1ID7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-05","nav":12.4403,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.4393,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.4382,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":12.437,"day_change_pct":0.0265},{"nav_date":"2021-07-30","nav":12.4337,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4327,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.4317,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.4305,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.4294,"day_change_pct":0.0266},{"nav_date":"2021-07-23","nav":12.4261,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":12.425,"day_change_pct":0.0185},{"nav_date":"2021-07-20","nav":12.4227,"day_change_pct":0.0097},{"nav_date":"2021-07-19","nav":12.4215,"day_change_pct":0.0274},{"nav_date":"2021-07-16","nav":12.4181,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":12.417,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.4159,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.4147,"day_change_pct":0.0097},{"nav_date":"2021-07-12","nav":12.4135,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.4101,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.4089,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":12.4078,"day_change_pct":0.0097},{"nav_date":"2021-07-06","nav":12.4066,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":12.4055,"day_change_pct":0.0266},{"nav_date":"2021-07-02","nav":12.4022,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.4013,"day_change_pct":0.0113},{"nav_date":"2021-06-30","nav":12.3999,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3988,"day_change_pct":0.0097},{"nav_date":"2021-06-28","nav":12.3976,"day_change_pct":0.029},{"nav_date":"2021-06-25","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":12.3928,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3917,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":12.3905,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":12.3892,"day_change_pct":0.0331},{"nav_date":"2021-06-18","nav":12.3851,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":12.3836,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":12.3828,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.3818,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":12.3807,"day_change_pct":0.0291},{"nav_date":"2021-06-11","nav":12.3771,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.376,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.375,"day_change_pct":0.0105},{"nav_date":"2021-06-08","nav":12.3737,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.3725,"day_change_pct":0.0291},{"nav_date":"2021-06-04","nav":12.3689,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3677,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3665,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":12.3652,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3641,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":12.3607,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.3592,"day_change_pct":0.0202},{"nav_date":"2021-05-25","nav":12.3567,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.3554,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":12.3522,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3512,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.3502,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.349,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3479,"day_change_pct":0.0324},{"nav_date":"2021-05-14","nav":12.3439,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":12.3418,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.3406,"day_change_pct":0.013},{"nav_date":"2021-05-10","nav":12.339,"day_change_pct":0.0203},{"nav_date":"2021-05-07","nav":12.3365,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":12.3353,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3344,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.3341,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3329,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":12.3295,"day_change_pct":0.0114},{"nav_date":"2021-04-29","nav":12.3281,"day_change_pct":0.0146},{"nav_date":"2021-04-28","nav":12.3263,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.3252,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.3239,"day_change_pct":0.03},{"nav_date":"2021-04-23","nav":12.3202,"day_change_pct":0.0154},{"nav_date":"2021-04-22","nav":12.3183,"day_change_pct":0.0268},{"nav_date":"2021-04-20","nav":12.315,"day_change_pct":0.0114},{"nav_date":"2021-04-19","nav":12.3136,"day_change_pct":0.0317},{"nav_date":"2021-04-16","nav":12.3097,"day_change_pct":0.0228},{"nav_date":"2021-04-15","nav":12.3069,"day_change_pct":0.0406},{"nav_date":"2021-04-12","nav":12.3019,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.2984,"day_change_pct":0.0098},{"nav_date":"2021-04-08","nav":12.2972,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.2961,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.2963,"day_change_pct":0.0195},{"nav_date":"2021-04-05","nav":12.2939,"day_change_pct":0.0521},{"nav_date":"2021-03-31","nav":12.2875,"day_change_pct":0.0285},{"nav_date":"2021-03-30","nav":12.284,"day_change_pct":0.0432},{"nav_date":"2021-03-26","nav":12.2787,"day_change_pct":0.0236},{"nav_date":"2021-03-25","nav":12.2758,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":12.2747,"day_change_pct":0.0326},{"nav_date":"2021-03-23","nav":12.2707,"day_change_pct":0.0106},{"nav_date":"2021-03-22","nav":12.2694,"day_change_pct":0.0302},{"nav_date":"2021-03-19","nav":12.2657,"day_change_pct":0.013},{"nav_date":"2021-03-18","nav":12.2641,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":12.263,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.2623,"day_change_pct":0.009},{"nav_date":"2021-03-15","nav":12.2612,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.2576,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2021-03-09","nav":12.2536,"day_change_pct":0.0114},{"nav_date":"2021-03-08","nav":12.2522,"day_change_pct":0.0237},{"nav_date":"2021-03-05","nav":12.2493,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.2487,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.2481,"day_change_pct":0.0163},{"nav_date":"2021-03-02","nav":12.2461,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":12.245,"day_change_pct":0.0188},{"nav_date":"2021-02-26","nav":12.2427,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.2416,"day_change_pct":0.0057},{"nav_date":"2021-02-24","nav":12.2409,"day_change_pct":0.0245},{"nav_date":"2021-02-23","nav":12.2379,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":12.2371,"day_change_pct":0.0433},{"nav_date":"2021-02-18","nav":12.2318,"day_change_pct":0.0409},{"nav_date":"2021-02-17","nav":12.2268,"day_change_pct":0.0131},{"nav_date":"2021-02-16","nav":12.2252,"day_change_pct":0.0147},{"nav_date":"2021-02-15","nav":12.2234,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.2199,"day_change_pct":0.0327},{"nav_date":"2021-02-11","nav":12.2159,"day_change_pct":0.0115},{"nav_date":"2021-02-10","nav":12.2145,"day_change_pct":0.0074},{"nav_date":"2021-02-09","nav":12.2136,"day_change_pct":0.0115},{"nav_date":"2021-02-08","nav":12.2122,"day_change_pct":0.0401},{"nav_date":"2021-02-05","nav":12.2073,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":12.2061,"day_change_pct":0.0139},{"nav_date":"2021-02-03","nav":12.2044,"day_change_pct":-0.009},{"nav_date":"2021-02-02","nav":12.2055,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":12.2045,"day_change_pct":0.032},{"nav_date":"2021-01-29","nav":12.2006,"day_change_pct":0.0066},{"nav_date":"2021-01-28","nav":12.1998,"day_change_pct":0.0148},{"nav_date":"2021-01-27","nav":12.198,"day_change_pct":-0.0016},{"nav_date":"2021-01-25","nav":12.1982,"day_change_pct":0.023},{"nav_date":"2021-01-22","nav":12.1954,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.1952,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":12.1941,"day_change_pct":0.0189},{"nav_date":"2021-01-19","nav":12.1918,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.1917,"day_change_pct":-0.0033},{"nav_date":"2021-01-15","nav":12.1921,"day_change_pct":0.0082},{"nav_date":"2021-01-14","nav":12.1911,"day_change_pct":-0.0279},{"nav_date":"2021-01-13","nav":12.1945,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":12.1934,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.1928,"day_change_pct":-0.0385},{"nav_date":"2021-01-08","nav":12.1975,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":12.1963,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":12.1954,"day_change_pct":0.0041},{"nav_date":"2021-01-05","nav":12.1949,"day_change_pct":0.0303},{"nav_date":"2021-01-04","nav":12.1912,"day_change_pct":0.0599},{"nav_date":"2021-01-01","nav":12.1839,"day_change_pct":0.0131},{"nav_date":"2020-12-31","nav":12.1823,"day_change_pct":0.0148},{"nav_date":"2020-12-30","nav":12.1805,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":12.1795,"day_change_pct":0.0205},{"nav_date":"2020-12-28","nav":12.177,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":12.172,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.171,"day_change_pct":0.014},{"nav_date":"2020-12-22","nav":12.1693,"day_change_pct":0.0222},{"nav_date":"2020-12-21","nav":12.1666,"day_change_pct":0.0362},{"nav_date":"2020-12-18","nav":12.1622,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.1613,"day_change_pct":-0.0025},{"nav_date":"2020-12-16","nav":12.1616,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.1616,"day_change_pct":0.0058},{"nav_date":"2020-12-14","nav":12.1609,"day_change_pct":0.0436},{"nav_date":"2020-12-11","nav":12.1556,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.1557,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.1542,"day_change_pct":0.0189},{"nav_date":"2020-12-08","nav":12.1519,"day_change_pct":0.0181},{"nav_date":"2020-12-07","nav":12.1497,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":12.1455,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":12.1445,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.1445,"day_change_pct":-0.0041},{"nav_date":"2020-12-01","nav":12.145,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.1416,"day_change_pct":0.0099},{"nav_date":"2020-11-26","nav":12.1404,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":12.1393,"day_change_pct":0.0165},{"nav_date":"2020-11-24","nav":12.1373,"day_change_pct":0.0198},{"nav_date":"2020-11-23","nav":12.1349,"day_change_pct":0.0412},{"nav_date":"2020-11-20","nav":12.1299,"day_change_pct":0.0198},{"nav_date":"2020-11-19","nav":12.1275,"day_change_pct":0.0313},{"nav_date":"2020-11-18","nav":12.1237,"day_change_pct":0.0239},{"nav_date":"2020-11-17","nav":12.1208,"day_change_pct":0.047},{"nav_date":"2020-11-13","nav":12.1151,"day_change_pct":0.014},{"nav_date":"2020-11-12","nav":12.1134,"day_change_pct":0.0091},{"nav_date":"2020-11-11","nav":12.1123,"day_change_pct":0.019},{"nav_date":"2020-11-10","nav":12.11,"day_change_pct":0.0041},{"nav_date":"2020-11-09","nav":12.1095,"day_change_pct":0.0281},{"nav_date":"2020-11-06","nav":12.1061,"day_change_pct":0.0116},{"nav_date":"2020-11-05","nav":12.1047,"day_change_pct":0.0322},{"nav_date":"2020-11-04","nav":12.1008,"day_change_pct":-0.0058},{"nav_date":"2020-11-03","nav":12.1015,"day_change_pct":0.0157},{"nav_date":"2020-11-02","nav":12.0996,"day_change_pct":0.0397},{"nav_date":"2020-10-29","nav":12.0948,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.0936,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":12.0927,"day_change_pct":-0.019},{"nav_date":"2020-10-26","nav":12.095,"day_change_pct":0.048},{"nav_date":"2020-10-23","nav":12.0892,"day_change_pct":0.0058},{"nav_date":"2020-10-22","nav":12.0885,"day_change_pct":0.0174},{"nav_date":"2020-10-21","nav":12.0864,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":12.0861,"day_change_pct":0.043},{"nav_date":"2020-10-19","nav":12.0809,"day_change_pct":0.0447},{"nav_date":"2020-10-16","nav":12.0755,"day_change_pct":0.0166},{"nav_date":"2020-10-15","nav":12.0735,"day_change_pct":0.0157},{"nav_date":"2020-10-14","nav":12.0716,"day_change_pct":0.0398},{"nav_date":"2020-10-13","nav":12.0668,"day_change_pct":0.0257},{"nav_date":"2020-10-12","nav":12.0637,"day_change_pct":0.0589},{"nav_date":"2020-10-09","nav":12.0566,"day_change_pct":0.0764},{"nav_date":"2020-10-08","nav":12.0474,"day_change_pct":0.0191},{"nav_date":"2020-10-07","nav":12.0451,"day_change_pct":0.0665},{"nav_date":"2020-10-06","nav":12.0371,"day_change_pct":0.0357},{"nav_date":"2020-10-05","nav":12.0328,"day_change_pct":0.0491},{"nav_date":"2020-10-01","nav":12.0269,"day_change_pct":0.0225},{"nav_date":"2020-09-30","nav":12.0242,"day_change_pct":0.0241},{"nav_date":"2020-09-29","nav":12.0213,"day_change_pct":-0.0091},{"nav_date":"2020-09-28","nav":12.0224,"day_change_pct":0.0266},{"nav_date":"2020-09-25","nav":12.0192,"day_change_pct":-0.0058},{"nav_date":"2020-09-24","nav":12.0199,"day_change_pct":0.0141},{"nav_date":"2020-09-23","nav":12.0182,"day_change_pct":0.01},{"nav_date":"2020-09-22","nav":12.017,"day_change_pct":0.0183},{"nav_date":"2020-09-21","nav":12.0148,"day_change_pct":0.0366},{"nav_date":"2020-09-18","nav":12.0104,"day_change_pct":0.0267},{"nav_date":"2020-09-17","nav":12.0072,"day_change_pct":0.0267},{"nav_date":"2020-09-16","nav":12.004,"day_change_pct":0.0258},{"nav_date":"2020-09-15","nav":12.0009,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.9996,"day_change_pct":0.0292},{"nav_date":"2020-09-11","nav":11.9961,"day_change_pct":-0.0283},{"nav_date":"2020-09-10","nav":11.9995,"day_change_pct":0.0083},{"nav_date":"2020-09-09","nav":11.9985,"day_change_pct":0.0192},{"nav_date":"2020-09-08","nav":11.9962,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":11.9955,"day_change_pct":0.0183},{"nav_date":"2020-09-04","nav":11.9933,"day_change_pct":0.01},{"nav_date":"2020-09-03","nav":11.9921,"day_change_pct":0.02},{"nav_date":"2020-09-02","nav":11.9897,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":11.9893,"day_change_pct":0.0459},{"nav_date":"2020-08-31","nav":11.9838,"day_change_pct":0.0518},{"nav_date":"2020-08-28","nav":11.9776,"day_change_pct":-0.0267},{"nav_date":"2020-08-27","nav":11.9808,"day_change_pct":0.0109},{"nav_date":"2020-08-26","nav":11.9795,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":11.9794,"day_change_pct":0.0159},{"nav_date":"2020-08-24","nav":11.9775,"day_change_pct":0.0008},{"nav_date":"2020-08-21","nav":11.9774,"day_change_pct":-0.02},{"nav_date":"2020-08-20","nav":11.9798,"day_change_pct":0.0785},{"nav_date":"2020-08-19","nav":11.9704,"day_change_pct":0.0326},{"nav_date":"2020-08-18","nav":11.9665,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":11.9664,"day_change_pct":0.061},{"nav_date":"2020-08-14","nav":11.9591,"day_change_pct":0.0159},{"nav_date":"2020-08-13","nav":11.9572,"day_change_pct":0.0209},{"nav_date":"2020-08-12","nav":11.9547,"day_change_pct":0.0201},{"nav_date":"2020-08-11","nav":11.9523,"day_change_pct":-0.0033},{"nav_date":"2020-08-10","nav":11.9527,"day_change_pct":0.0025},{"nav_date":"2020-08-07","nav":11.9524,"day_change_pct":0.0092},{"nav_date":"2020-08-06","nav":11.9513,"day_change_pct":0.0167},{"nav_date":"2020-08-05","nav":11.9493,"day_change_pct":0.0126},{"nav_date":"2020-08-04","nav":11.9478,"day_change_pct":0.005},{"nav_date":"2020-08-03","nav":11.9472,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":11.9439,"day_change_pct":0.0536},{"nav_date":"2020-07-30","nav":11.9375,"day_change_pct":-0.0092},{"nav_date":"2020-07-29","nav":11.9386,"day_change_pct":0.0184}],"total":723,"page":1,"page_size":250}