{"fund_details":{"scheme_code":144375,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QP (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1TU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":11.5839,"day_change_pct":0.025},{"nav_date":"2021-07-28","nav":11.581,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":11.5801,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":11.5793,"day_change_pct":0.0233},{"nav_date":"2021-07-23","nav":11.5766,"day_change_pct":0.0078},{"nav_date":"2021-07-22","nav":11.5757,"day_change_pct":0.0156},{"nav_date":"2021-07-20","nav":11.5739,"day_change_pct":0.0078},{"nav_date":"2021-07-19","nav":11.573,"day_change_pct":0.0233},{"nav_date":"2021-07-16","nav":11.5703,"day_change_pct":0.0078},{"nav_date":"2021-07-15","nav":11.5694,"day_change_pct":0.0078},{"nav_date":"2021-07-14","nav":11.5685,"day_change_pct":0.0078},{"nav_date":"2021-07-13","nav":11.5676,"day_change_pct":0.0078},{"nav_date":"2021-07-12","nav":11.5667,"day_change_pct":0.0251},{"nav_date":"2021-07-09","nav":11.5638,"day_change_pct":0.0086},{"nav_date":"2021-07-08","nav":11.5628,"day_change_pct":0.0069},{"nav_date":"2021-07-07","nav":11.562,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":11.5609,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":11.5599,"day_change_pct":0.0251},{"nav_date":"2021-07-02","nav":11.557,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":11.556,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":11.5548,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":11.5538,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":11.5528,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":11.5497,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":11.5487,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":11.5477,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":11.5466,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":11.5455,"day_change_pct":0.0277},{"nav_date":"2021-06-18","nav":11.5423,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":11.5411,"day_change_pct":0.0069},{"nav_date":"2021-06-16","nav":11.5403,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":11.5394,"day_change_pct":0.0061},{"nav_date":"2021-06-14","nav":11.5387,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":11.5354,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":11.5344,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":11.5336,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":11.5325,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":11.5315,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":11.5282,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":11.527,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":11.5258,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":11.5247,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":11.5237,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":11.5205,"day_change_pct":0.0139},{"nav_date":"2021-05-27","nav":11.5189,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":11.5166,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":11.5155,"day_change_pct":0.0356},{"nav_date":"2021-05-21","nav":11.5114,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":11.5103,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":11.5092,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":11.5082,"day_change_pct":0.0148},{"nav_date":"2021-05-17","nav":11.5065,"day_change_pct":0.033},{"nav_date":"2021-05-14","nav":11.5027,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":11.5007,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":11.4996,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":11.4985,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":11.4955,"day_change_pct":0.0113},{"nav_date":"2021-05-06","nav":11.4942,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":11.4932,"day_change_pct":0.007},{"nav_date":"2021-05-04","nav":11.4924,"day_change_pct":0.0044},{"nav_date":"2021-05-03","nav":11.4919,"day_change_pct":1.5221},{"nav_date":"2021-04-30","nav":11.3196,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":11.3186,"day_change_pct":0.0159},{"nav_date":"2021-04-28","nav":11.3168,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":11.3159,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":11.3143,"day_change_pct":0.0336},{"nav_date":"2021-04-23","nav":11.3105,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":11.3092,"day_change_pct":0.0265},{"nav_date":"2021-04-20","nav":11.3062,"day_change_pct":0.0106},{"nav_date":"2021-04-19","nav":11.305,"day_change_pct":0.0381},{"nav_date":"2021-04-16","nav":11.3007,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":11.2989,"day_change_pct":0.0558},{"nav_date":"2021-04-12","nav":11.2926,"day_change_pct":0.0363},{"nav_date":"2021-04-09","nav":11.2885,"day_change_pct":0.0115},{"nav_date":"2021-04-08","nav":11.2872,"day_change_pct":0.0106},{"nav_date":"2021-04-07","nav":11.286,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":11.2852,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":11.2822,"day_change_pct":0.0568},{"nav_date":"2021-03-31","nav":11.2758,"day_change_pct":0.0231},{"nav_date":"2021-03-30","nav":11.2732,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":11.2682,"day_change_pct":0.016},{"nav_date":"2021-03-25","nav":11.2664,"day_change_pct":0.0124},{"nav_date":"2021-03-24","nav":11.265,"day_change_pct":0.0266},{"nav_date":"2021-03-23","nav":11.262,"day_change_pct":0.0187},{"nav_date":"2021-03-22","nav":11.2599,"day_change_pct":0.0382},{"nav_date":"2021-03-19","nav":11.2556,"day_change_pct":0.0178},{"nav_date":"2021-03-18","nav":11.2536,"day_change_pct":0.0116},{"nav_date":"2021-03-17","nav":11.2523,"day_change_pct":0.0124},{"nav_date":"2021-03-16","nav":11.2509,"day_change_pct":0.0178},{"nav_date":"2021-03-15","nav":11.2489,"day_change_pct":0.0489},{"nav_date":"2021-03-12","nav":11.2434,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":11.2413,"day_change_pct":0.0125},{"nav_date":"2021-03-09","nav":11.2399,"day_change_pct":0.0187},{"nav_date":"2021-03-08","nav":11.2378,"day_change_pct":0.0365},{"nav_date":"2021-03-05","nav":11.2337,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":11.2327,"day_change_pct":0.0045},{"nav_date":"2021-03-03","nav":11.2322,"day_change_pct":0.0134},{"nav_date":"2021-03-02","nav":11.2307,"day_change_pct":0.0116},{"nav_date":"2021-03-01","nav":11.2294,"day_change_pct":0.0294},{"nav_date":"2021-02-26","nav":11.2261,"day_change_pct":0.0036},{"nav_date":"2021-02-25","nav":11.2257,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":11.2231,"day_change_pct":0.0312},{"nav_date":"2021-02-23","nav":11.2196,"day_change_pct":-0.0053},{"nav_date":"2021-02-22","nav":11.2202,"day_change_pct":0.0642},{"nav_date":"2021-02-18","nav":11.213,"day_change_pct":0.0375},{"nav_date":"2021-02-17","nav":11.2088,"day_change_pct":0.0196},{"nav_date":"2021-02-16","nav":11.2066,"day_change_pct":0.0607},{"nav_date":"2021-02-15","nav":11.1998,"day_change_pct":0.0384},{"nav_date":"2021-02-12","nav":11.1955,"day_change_pct":0.0197},{"nav_date":"2021-02-11","nav":11.1933,"day_change_pct":0.0214},{"nav_date":"2021-02-10","nav":11.1909,"day_change_pct":0.0125},{"nav_date":"2021-02-09","nav":11.1895,"day_change_pct":0.0501},{"nav_date":"2021-02-08","nav":11.1839,"day_change_pct":0.0492},{"nav_date":"2021-02-05","nav":11.1784,"day_change_pct":0.0259},{"nav_date":"2021-02-04","nav":11.1755,"day_change_pct":0.0161},{"nav_date":"2021-02-03","nav":11.1737,"day_change_pct":0.0107},{"nav_date":"2021-02-02","nav":11.1725,"day_change_pct":0.0152},{"nav_date":"2021-02-01","nav":11.1708,"day_change_pct":0.0376},{"nav_date":"2021-01-29","nav":11.1666,"day_change_pct":0.0143},{"nav_date":"2021-01-28","nav":11.165,"day_change_pct":0.0197},{"nav_date":"2021-01-27","nav":11.1628,"day_change_pct":0.026},{"nav_date":"2021-01-25","nav":11.1599,"day_change_pct":0.035},{"nav_date":"2021-01-22","nav":11.156,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":11.1558,"day_change_pct":0.0099},{"nav_date":"2021-01-20","nav":11.1547,"day_change_pct":0.0386},{"nav_date":"2021-01-19","nav":11.1504,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":11.1497,"day_change_pct":0.0188},{"nav_date":"2021-01-15","nav":11.1476,"day_change_pct":0.0332},{"nav_date":"2021-01-14","nav":11.1439,"day_change_pct":0.0395},{"nav_date":"2021-01-13","nav":11.1395,"day_change_pct":0.0171},{"nav_date":"2021-01-12","nav":11.1376,"day_change_pct":0.0225},{"nav_date":"2021-01-11","nav":11.1351,"day_change_pct":0.009},{"nav_date":"2021-01-08","nav":11.1341,"day_change_pct":0.0314},{"nav_date":"2021-01-07","nav":11.1306,"day_change_pct":0.0207},{"nav_date":"2021-01-06","nav":11.1283,"day_change_pct":0.0108},{"nav_date":"2021-01-05","nav":11.1271,"day_change_pct":0.0531},{"nav_date":"2021-01-04","nav":11.1212,"day_change_pct":0.0576},{"nav_date":"2021-01-01","nav":11.1148,"day_change_pct":0.0135},{"nav_date":"2020-12-31","nav":11.1133,"day_change_pct":0.0261},{"nav_date":"2020-12-30","nav":11.1104,"day_change_pct":0.0135},{"nav_date":"2020-12-29","nav":11.1089,"day_change_pct":0.0396},{"nav_date":"2020-12-28","nav":11.1045,"day_change_pct":0.0586},{"nav_date":"2020-12-24","nav":11.098,"day_change_pct":0.0162},{"nav_date":"2020-12-23","nav":11.0962,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.0952,"day_change_pct":0.0298},{"nav_date":"2020-12-21","nav":11.0919,"day_change_pct":0.046},{"nav_date":"2020-12-18","nav":11.0868,"day_change_pct":0.0406},{"nav_date":"2020-12-17","nav":11.0823,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":11.0814,"day_change_pct":-0.0406},{"nav_date":"2020-12-15","nav":11.0859,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":11.085,"day_change_pct":0.018},{"nav_date":"2020-12-11","nav":11.083,"day_change_pct":0.018},{"nav_date":"2020-12-10","nav":11.081,"day_change_pct":0.0343},{"nav_date":"2020-12-09","nav":11.0772,"day_change_pct":0.0822},{"nav_date":"2020-12-08","nav":11.0681,"day_change_pct":0.0172},{"nav_date":"2020-12-07","nav":11.0662,"day_change_pct":0.0533},{"nav_date":"2020-12-04","nav":11.0603,"day_change_pct":0.0163},{"nav_date":"2020-12-03","nav":11.0585,"day_change_pct":0.0081},{"nav_date":"2020-12-02","nav":11.0576,"day_change_pct":0.0081},{"nav_date":"2020-12-01","nav":11.0567,"day_change_pct":0.0398},{"nav_date":"2020-11-27","nav":11.0523,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0511,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":11.0495,"day_change_pct":0.0154},{"nav_date":"2020-11-24","nav":11.0478,"day_change_pct":0.0199},{"nav_date":"2020-11-23","nav":11.0456,"day_change_pct":0.067},{"nav_date":"2020-11-20","nav":11.0382,"day_change_pct":0.0181},{"nav_date":"2020-11-19","nav":11.0362,"day_change_pct":0.0236},{"nav_date":"2020-11-18","nav":11.0336,"day_change_pct":0.0263},{"nav_date":"2020-11-17","nav":11.0307,"day_change_pct":0.0571},{"nav_date":"2020-11-13","nav":11.0244,"day_change_pct":0.0181},{"nav_date":"2020-11-12","nav":11.0224,"day_change_pct":0.029},{"nav_date":"2020-11-11","nav":11.0192,"day_change_pct":0.0163},{"nav_date":"2020-11-10","nav":11.0174,"day_change_pct":0.0154},{"nav_date":"2020-11-09","nav":11.0157,"day_change_pct":0.0427},{"nav_date":"2020-11-06","nav":11.011,"day_change_pct":0.0173},{"nav_date":"2020-11-05","nav":11.0091,"day_change_pct":0.0145},{"nav_date":"2020-11-04","nav":11.0075,"day_change_pct":0.0173},{"nav_date":"2020-11-03","nav":11.0056,"day_change_pct":0.0345},{"nav_date":"2020-11-02","nav":11.0018,"day_change_pct":0.0582},{"nav_date":"2020-10-29","nav":10.9954,"day_change_pct":0.0091},{"nav_date":"2020-10-28","nav":10.9944,"day_change_pct":0.0045},{"nav_date":"2020-10-27","nav":10.9939,"day_change_pct":0.0227},{"nav_date":"2020-10-26","nav":10.9914,"day_change_pct":0.0537},{"nav_date":"2020-10-23","nav":10.9855,"day_change_pct":0.0055},{"nav_date":"2020-10-22","nav":10.9849,"day_change_pct":0.0337},{"nav_date":"2020-10-21","nav":10.9812,"day_change_pct":0.031},{"nav_date":"2020-10-20","nav":10.9778,"day_change_pct":0.0392},{"nav_date":"2020-10-19","nav":10.9735,"day_change_pct":0.0584},{"nav_date":"2020-10-16","nav":10.9671,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":10.9648,"day_change_pct":0.0401},{"nav_date":"2020-10-14","nav":10.9604,"day_change_pct":0.0365},{"nav_date":"2020-10-13","nav":10.9564,"day_change_pct":0.0164},{"nav_date":"2020-10-12","nav":10.9546,"day_change_pct":0.0557},{"nav_date":"2020-10-09","nav":10.9485,"day_change_pct":0.0594},{"nav_date":"2020-10-08","nav":10.942,"day_change_pct":0.0192},{"nav_date":"2020-10-07","nav":10.9399,"day_change_pct":0.043},{"nav_date":"2020-10-06","nav":10.9352,"day_change_pct":0.1539},{"nav_date":"2020-10-05","nav":10.9184,"day_change_pct":0.0889},{"nav_date":"2020-10-01","nav":10.9087,"day_change_pct":0.0358},{"nav_date":"2020-09-30","nav":10.9048,"day_change_pct":-0.0018},{"nav_date":"2020-09-29","nav":10.905,"day_change_pct":0.0156},{"nav_date":"2020-09-28","nav":10.9033,"day_change_pct":0.0486},{"nav_date":"2020-09-25","nav":10.898,"day_change_pct":0.0248},{"nav_date":"2020-09-24","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2020-09-23","nav":10.8928,"day_change_pct":0.0147},{"nav_date":"2020-09-22","nav":10.8912,"day_change_pct":0.034},{"nav_date":"2020-09-21","nav":10.8875,"day_change_pct":0.0616},{"nav_date":"2020-09-18","nav":10.8808,"day_change_pct":0.0543},{"nav_date":"2020-09-17","nav":10.8749,"day_change_pct":0.0248},{"nav_date":"2020-09-16","nav":10.8722,"day_change_pct":0.011},{"nav_date":"2020-09-15","nav":10.871,"day_change_pct":0.0166},{"nav_date":"2020-09-14","nav":10.8692,"day_change_pct":0.0488},{"nav_date":"2020-09-11","nav":10.8639,"day_change_pct":0.0534},{"nav_date":"2020-09-10","nav":10.8581,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":10.8566,"day_change_pct":0.0203},{"nav_date":"2020-09-08","nav":10.8544,"day_change_pct":0.0175},{"nav_date":"2020-09-07","nav":10.8525,"day_change_pct":0.0387},{"nav_date":"2020-09-04","nav":10.8483,"day_change_pct":0.0553},{"nav_date":"2020-09-03","nav":10.8423,"day_change_pct":0.0323},{"nav_date":"2020-09-02","nav":10.8388,"day_change_pct":0.0268},{"nav_date":"2020-09-01","nav":10.8359,"day_change_pct":0.0295},{"nav_date":"2020-08-31","nav":10.8327,"day_change_pct":0.0563},{"nav_date":"2020-08-28","nav":10.8266,"day_change_pct":0.0157},{"nav_date":"2020-08-27","nav":10.8249,"day_change_pct":0.0407},{"nav_date":"2020-08-26","nav":10.8205,"day_change_pct":0.0102},{"nav_date":"2020-08-25","nav":10.8194,"day_change_pct":0.0305},{"nav_date":"2020-08-24","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2020-08-21","nav":10.8135,"day_change_pct":0.0055},{"nav_date":"2020-08-20","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2020-08-19","nav":10.8103,"day_change_pct":0.0944},{"nav_date":"2020-08-18","nav":10.8001,"day_change_pct":0.0102},{"nav_date":"2020-08-17","nav":10.799,"day_change_pct":0.0639},{"nav_date":"2020-08-14","nav":10.7921,"day_change_pct":0.063},{"nav_date":"2020-08-13","nav":10.7853,"day_change_pct":0.0195},{"nav_date":"2020-08-12","nav":10.7832,"day_change_pct":0.0334},{"nav_date":"2020-08-11","nav":10.7796,"day_change_pct":0.0575},{"nav_date":"2020-08-10","nav":10.7734,"day_change_pct":0.1069},{"nav_date":"2020-08-07","nav":10.7619,"day_change_pct":0.0251},{"nav_date":"2020-08-06","nav":10.7592,"day_change_pct":0.0102},{"nav_date":"2020-08-05","nav":10.7581,"day_change_pct":0.0167},{"nav_date":"2020-08-04","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":10.7542,"day_change_pct":0.0614},{"nav_date":"2020-07-31","nav":10.7476,"day_change_pct":0.0307},{"nav_date":"2020-07-30","nav":10.7443,"day_change_pct":0.0596},{"nav_date":"2020-07-29","nav":10.7379,"day_change_pct":0.0177},{"nav_date":"2020-07-28","nav":10.736,"day_change_pct":0.0075},{"nav_date":"2020-07-27","nav":10.7352,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":10.7315,"day_change_pct":0.0224},{"nav_date":"2020-07-23","nav":10.7291,"day_change_pct":-0.0382},{"nav_date":"2020-07-22","nav":10.7332,"day_change_pct":0.0214}],"total":722,"page":1,"page_size":250}