{"fund_details":{"scheme_code":144374,"scheme_name":"PGIM India Fixed Duration Fund - Series BC - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01L74","isin_reinvest":"INF663L01L90","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-11","nav":1233.3557,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":1233.2783,"day_change_pct":0.0085},{"nav_date":"2021-08-09","nav":1233.1738,"day_change_pct":0.0298},{"nav_date":"2021-08-06","nav":1232.806,"day_change_pct":0.0099},{"nav_date":"2021-08-05","nav":1232.6844,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":1232.5645,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":1232.4491,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":1232.3281,"day_change_pct":0.0286},{"nav_date":"2021-07-30","nav":1231.9762,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":1231.8505,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":1231.7322,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":1231.5945,"day_change_pct":0.0101},{"nav_date":"2021-07-26","nav":1231.4704,"day_change_pct":0.0299},{"nav_date":"2021-07-23","nav":1231.1029,"day_change_pct":0.0099},{"nav_date":"2021-07-22","nav":1230.9809,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":1230.7303,"day_change_pct":0.0101},{"nav_date":"2021-07-19","nav":1230.6063,"day_change_pct":0.0301},{"nav_date":"2021-07-16","nav":1230.2359,"day_change_pct":0.0101},{"nav_date":"2021-07-15","nav":1230.1111,"day_change_pct":0.01},{"nav_date":"2021-07-14","nav":1229.9886,"day_change_pct":0.0153},{"nav_date":"2021-07-13","nav":1229.8,"day_change_pct":0.0151},{"nav_date":"2021-07-12","nav":1229.6141,"day_change_pct":0.0453},{"nav_date":"2021-07-09","nav":1229.0568,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":1228.8944,"day_change_pct":0.0155},{"nav_date":"2021-07-07","nav":1228.704,"day_change_pct":0.0157},{"nav_date":"2021-07-06","nav":1228.5117,"day_change_pct":0.0131},{"nav_date":"2021-07-05","nav":1228.3504,"day_change_pct":0.0441},{"nav_date":"2021-07-02","nav":1227.8095,"day_change_pct":0.013},{"nav_date":"2021-07-01","nav":1227.6501,"day_change_pct":0.0163},{"nav_date":"2021-06-30","nav":1227.45,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":1227.2692,"day_change_pct":0.0148},{"nav_date":"2021-06-28","nav":1227.0879,"day_change_pct":0.0485},{"nav_date":"2021-06-25","nav":1226.4935,"day_change_pct":0.0152},{"nav_date":"2021-06-24","nav":1226.3074,"day_change_pct":0.0152},{"nav_date":"2021-06-23","nav":1226.121,"day_change_pct":0.0151},{"nav_date":"2021-06-22","nav":1225.9364,"day_change_pct":0.0175},{"nav_date":"2021-06-21","nav":1225.7221,"day_change_pct":0.087},{"nav_date":"2021-06-18","nav":1224.6569,"day_change_pct":0.0187},{"nav_date":"2021-06-17","nav":1224.428,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":1224.3103,"day_change_pct":0.0156},{"nav_date":"2021-06-15","nav":1224.1195,"day_change_pct":0.0159},{"nav_date":"2021-06-14","nav":1223.9254,"day_change_pct":0.0491},{"nav_date":"2021-06-11","nav":1223.3248,"day_change_pct":0.0156},{"nav_date":"2021-06-10","nav":1223.1337,"day_change_pct":0.0149},{"nav_date":"2021-06-09","nav":1222.9517,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":1222.7317,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":1222.5274,"day_change_pct":0.0502},{"nav_date":"2021-06-04","nav":1221.9135,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":1221.7001,"day_change_pct":0.0169},{"nav_date":"2021-06-02","nav":1221.4937,"day_change_pct":0.0169},{"nav_date":"2021-06-01","nav":1221.2879,"day_change_pct":0.0165},{"nav_date":"2021-05-31","nav":1221.0868,"day_change_pct":0.0475},{"nav_date":"2021-05-28","nav":1220.5066,"day_change_pct":0.0209},{"nav_date":"2021-05-27","nav":1220.2511,"day_change_pct":0.0322},{"nav_date":"2021-05-25","nav":1219.8578,"day_change_pct":0.0187},{"nav_date":"2021-05-24","nav":1219.6302,"day_change_pct":0.0502},{"nav_date":"2021-05-21","nav":1219.0183,"day_change_pct":0.0156},{"nav_date":"2021-05-20","nav":1218.8283,"day_change_pct":0.0167},{"nav_date":"2021-05-19","nav":1218.6248,"day_change_pct":0.0199},{"nav_date":"2021-05-18","nav":1218.382,"day_change_pct":0.0263},{"nav_date":"2021-05-17","nav":1218.0613,"day_change_pct":0.1015},{"nav_date":"2021-05-14","nav":1216.8268,"day_change_pct":0.0332},{"nav_date":"2021-05-12","nav":1216.4235,"day_change_pct":0.0176},{"nav_date":"2021-05-11","nav":1216.2098,"day_change_pct":0.0193},{"nav_date":"2021-05-10","nav":1215.9751,"day_change_pct":0.056},{"nav_date":"2021-05-07","nav":1215.2948,"day_change_pct":0.0249},{"nav_date":"2021-05-06","nav":1214.9928,"day_change_pct":0.0172},{"nav_date":"2021-05-05","nav":1214.7842,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":1214.6763,"day_change_pct":0.017},{"nav_date":"2021-05-03","nav":1214.47,"day_change_pct":0.055},{"nav_date":"2021-04-30","nav":1213.8027,"day_change_pct":0.0187},{"nav_date":"2021-04-29","nav":1213.5758,"day_change_pct":0.0232},{"nav_date":"2021-04-28","nav":1213.2948,"day_change_pct":0.0172},{"nav_date":"2021-04-27","nav":1213.0861,"day_change_pct":0.0236},{"nav_date":"2021-04-26","nav":1212.8001,"day_change_pct":0.0533},{"nav_date":"2021-04-23","nav":1212.1544,"day_change_pct":0.049},{"nav_date":"2021-04-22","nav":1211.5606,"day_change_pct":0.0722},{"nav_date":"2021-04-20","nav":1210.6869,"day_change_pct":0.0219},{"nav_date":"2021-04-19","nav":1210.4215,"day_change_pct":0.0239},{"nav_date":"2021-04-16","nav":1210.1328,"day_change_pct":0.0365},{"nav_date":"2021-04-15","nav":1209.6907,"day_change_pct":0.0599},{"nav_date":"2021-04-12","nav":1208.9668,"day_change_pct":0.0835},{"nav_date":"2021-04-09","nav":1207.9584,"day_change_pct":0.0109},{"nav_date":"2021-04-08","nav":1207.8269,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":1207.6223,"day_change_pct":0.0454},{"nav_date":"2021-04-06","nav":1207.074,"day_change_pct":0.048},{"nav_date":"2021-04-05","nav":1206.4949,"day_change_pct":0.2057},{"nav_date":"2021-03-31","nav":1204.0179,"day_change_pct":0.0108},{"nav_date":"2021-03-30","nav":1203.8883,"day_change_pct":0.1396},{"nav_date":"2021-03-26","nav":1202.2098,"day_change_pct":0.0371},{"nav_date":"2021-03-25","nav":1201.7645,"day_change_pct":0.0372},{"nav_date":"2021-03-24","nav":1201.3176,"day_change_pct":0.0558},{"nav_date":"2021-03-23","nav":1200.6481,"day_change_pct":0.0372},{"nav_date":"2021-03-22","nav":1200.202,"day_change_pct":0.097},{"nav_date":"2021-03-19","nav":1199.0395,"day_change_pct":0.0391},{"nav_date":"2021-03-18","nav":1198.5706,"day_change_pct":0.0364},{"nav_date":"2021-03-17","nav":1198.1349,"day_change_pct":0.0382},{"nav_date":"2021-03-16","nav":1197.677,"day_change_pct":0.0325},{"nav_date":"2021-03-15","nav":1197.2881,"day_change_pct":0.1011},{"nav_date":"2021-03-12","nav":1196.0784,"day_change_pct":0.0633},{"nav_date":"2021-03-10","nav":1195.3212,"day_change_pct":-0.0032},{"nav_date":"2021-03-09","nav":1195.3598,"day_change_pct":0.0406},{"nav_date":"2021-03-08","nav":1194.8741,"day_change_pct":0.0968},{"nav_date":"2021-03-05","nav":1193.7184,"day_change_pct":0.0284},{"nav_date":"2021-03-04","nav":1193.3799,"day_change_pct":0.0203},{"nav_date":"2021-03-03","nav":1193.1377,"day_change_pct":0.0438},{"nav_date":"2021-03-02","nav":1192.6148,"day_change_pct":0.0264},{"nav_date":"2021-03-01","nav":1192.3003,"day_change_pct":0.1409},{"nav_date":"2021-02-26","nav":1190.6231,"day_change_pct":0.0144},{"nav_date":"2021-02-25","nav":1190.4511,"day_change_pct":0.0896},{"nav_date":"2021-02-24","nav":1189.386,"day_change_pct":0.0643},{"nav_date":"2021-02-23","nav":1188.6219,"day_change_pct":0.0351},{"nav_date":"2021-02-22","nav":1188.2044,"day_change_pct":0.1361},{"nav_date":"2021-02-18","nav":1186.589,"day_change_pct":0.0397},{"nav_date":"2021-02-17","nav":1186.1187,"day_change_pct":0.041},{"nav_date":"2021-02-16","nav":1185.6326,"day_change_pct":0.059},{"nav_date":"2021-02-15","nav":1184.9336,"day_change_pct":0.0948},{"nav_date":"2021-02-12","nav":1183.8111,"day_change_pct":0.059},{"nav_date":"2021-02-11","nav":1183.1125,"day_change_pct":0.0455},{"nav_date":"2021-02-10","nav":1182.5742,"day_change_pct":0.0507},{"nav_date":"2021-02-09","nav":1181.9754,"day_change_pct":0.044},{"nav_date":"2021-02-08","nav":1181.455,"day_change_pct":0.0942},{"nav_date":"2021-02-05","nav":1180.3431,"day_change_pct":0.0335},{"nav_date":"2021-02-04","nav":1179.9475,"day_change_pct":0.0361},{"nav_date":"2021-02-03","nav":1179.5217,"day_change_pct":0.0312},{"nav_date":"2021-02-02","nav":1179.1536,"day_change_pct":-0.05},{"nav_date":"2021-02-01","nav":1179.7436,"day_change_pct":0.0982},{"nav_date":"2021-01-29","nav":1178.5864,"day_change_pct":0.0206},{"nav_date":"2021-01-28","nav":1178.3435,"day_change_pct":-0.0294},{"nav_date":"2021-01-27","nav":1178.6906,"day_change_pct":0.03},{"nav_date":"2021-01-25","nav":1178.3376,"day_change_pct":0.0829},{"nav_date":"2021-01-22","nav":1177.3619,"day_change_pct":0.0254},{"nav_date":"2021-01-21","nav":1177.0635,"day_change_pct":0.0266},{"nav_date":"2021-01-20","nav":1176.7501,"day_change_pct":0.0303},{"nav_date":"2021-01-19","nav":1176.3931,"day_change_pct":0.0268},{"nav_date":"2021-01-18","nav":1176.0775,"day_change_pct":0.0477},{"nav_date":"2021-01-15","nav":1175.517,"day_change_pct":0.0516},{"nav_date":"2021-01-14","nav":1174.9105,"day_change_pct":0.034},{"nav_date":"2021-01-13","nav":1174.5113,"day_change_pct":0.0319},{"nav_date":"2021-01-12","nav":1174.1373,"day_change_pct":0.0265},{"nav_date":"2021-01-11","nav":1173.8268,"day_change_pct":0.0374},{"nav_date":"2021-01-08","nav":1173.388,"day_change_pct":0.0419},{"nav_date":"2021-01-07","nav":1172.8971,"day_change_pct":0.0455},{"nav_date":"2021-01-06","nav":1172.3633,"day_change_pct":0.1304},{"nav_date":"2021-01-05","nav":1170.8363,"day_change_pct":0.0982},{"nav_date":"2021-01-04","nav":1169.6874,"day_change_pct":0.1462},{"nav_date":"2021-01-01","nav":1167.9793,"day_change_pct":0.0307},{"nav_date":"2020-12-31","nav":1167.6211,"day_change_pct":0.0192},{"nav_date":"2020-12-30","nav":1167.3973,"day_change_pct":0.0363},{"nav_date":"2020-12-29","nav":1166.9742,"day_change_pct":0.041},{"nav_date":"2020-12-28","nav":1166.4964,"day_change_pct":0.1322},{"nav_date":"2020-12-24","nav":1164.9566,"day_change_pct":0.1343},{"nav_date":"2020-12-23","nav":1163.3945,"day_change_pct":0.0336},{"nav_date":"2020-12-22","nav":1163.0034,"day_change_pct":0.0751},{"nav_date":"2020-12-21","nav":1162.1309,"day_change_pct":0.1021},{"nav_date":"2020-12-18","nav":1160.945,"day_change_pct":0.0723},{"nav_date":"2020-12-17","nav":1160.1061,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":1159.9755,"day_change_pct":0.0258},{"nav_date":"2020-12-15","nav":1159.6764,"day_change_pct":0.0331},{"nav_date":"2020-12-14","nav":1159.2929,"day_change_pct":0.1109},{"nav_date":"2020-12-11","nav":1158.0087,"day_change_pct":0.0322},{"nav_date":"2020-12-10","nav":1157.6359,"day_change_pct":0.0417},{"nav_date":"2020-12-09","nav":1157.1537,"day_change_pct":0.0344},{"nav_date":"2020-12-08","nav":1156.7553,"day_change_pct":0.0366},{"nav_date":"2020-12-07","nav":1156.3323,"day_change_pct":0.1023},{"nav_date":"2020-12-04","nav":1155.1501,"day_change_pct":0.0373},{"nav_date":"2020-12-03","nav":1154.7189,"day_change_pct":0.0248},{"nav_date":"2020-12-02","nav":1154.433,"day_change_pct":0.0254},{"nav_date":"2020-12-01","nav":1154.14,"day_change_pct":0.1336},{"nav_date":"2020-11-27","nav":1152.6003,"day_change_pct":0.0395},{"nav_date":"2020-11-26","nav":1152.1457,"day_change_pct":0.0459},{"nav_date":"2020-11-25","nav":1151.6166,"day_change_pct":0.0315},{"nav_date":"2020-11-24","nav":1151.2543,"day_change_pct":0.0387},{"nav_date":"2020-11-23","nav":1150.8086,"day_change_pct":0.1417},{"nav_date":"2020-11-20","nav":1149.1807,"day_change_pct":0.0487},{"nav_date":"2020-11-19","nav":1148.6208,"day_change_pct":0.0636},{"nav_date":"2020-11-18","nav":1147.8912,"day_change_pct":0.0534},{"nav_date":"2020-11-17","nav":1147.279,"day_change_pct":0.1384},{"nav_date":"2020-11-13","nav":1145.6939,"day_change_pct":0.0339},{"nav_date":"2020-11-12","nav":1145.3051,"day_change_pct":0.0422},{"nav_date":"2020-11-11","nav":1144.8219,"day_change_pct":0.0341},{"nav_date":"2020-11-10","nav":1144.432,"day_change_pct":0.0345},{"nav_date":"2020-11-09","nav":1144.0368,"day_change_pct":0.0985},{"nav_date":"2020-11-06","nav":1142.9113,"day_change_pct":0.0345},{"nav_date":"2020-11-05","nav":1142.5166,"day_change_pct":0.0286},{"nav_date":"2020-11-04","nav":1142.1899,"day_change_pct":0.0228},{"nav_date":"2020-11-03","nav":1141.9291,"day_change_pct":0.0677},{"nav_date":"2020-11-02","nav":1141.157,"day_change_pct":0.1371},{"nav_date":"2020-10-29","nav":1139.5947,"day_change_pct":0.0441},{"nav_date":"2020-10-28","nav":1139.0926,"day_change_pct":0.0623},{"nav_date":"2020-10-27","nav":1138.3835,"day_change_pct":0.039},{"nav_date":"2020-10-26","nav":1137.9394,"day_change_pct":0.1368},{"nav_date":"2020-10-23","nav":1136.3849,"day_change_pct":0.0286},{"nav_date":"2020-10-22","nav":1136.0605,"day_change_pct":0.0458},{"nav_date":"2020-10-21","nav":1135.54,"day_change_pct":0.0624},{"nav_date":"2020-10-20","nav":1134.8324,"day_change_pct":0.2222},{"nav_date":"2020-10-19","nav":1132.3167,"day_change_pct":0.1136},{"nav_date":"2020-10-16","nav":1131.0318,"day_change_pct":0.0605},{"nav_date":"2020-10-15","nav":1130.3478,"day_change_pct":0.053},{"nav_date":"2020-10-14","nav":1129.7495,"day_change_pct":-0.0813},{"nav_date":"2020-10-13","nav":1130.6692,"day_change_pct":0.0436},{"nav_date":"2020-10-12","nav":1130.1759,"day_change_pct":0.0262},{"nav_date":"2020-10-09","nav":1129.8803,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":1129.4665,"day_change_pct":0.0404},{"nav_date":"2020-10-07","nav":1129.0104,"day_change_pct":0.0388},{"nav_date":"2020-10-06","nav":1128.5728,"day_change_pct":0.0428},{"nav_date":"2020-10-05","nav":1128.0897,"day_change_pct":0.134},{"nav_date":"2020-10-01","nav":1126.5806,"day_change_pct":0.0651},{"nav_date":"2020-09-30","nav":1125.8472,"day_change_pct":0.039},{"nav_date":"2020-09-29","nav":1125.408,"day_change_pct":0.0232},{"nav_date":"2020-09-28","nav":1125.1465,"day_change_pct":0.1064},{"nav_date":"2020-09-25","nav":1123.9505,"day_change_pct":0.0304},{"nav_date":"2020-09-24","nav":1123.6085,"day_change_pct":0.0403},{"nav_date":"2020-09-23","nav":1123.156,"day_change_pct":0.0291},{"nav_date":"2020-09-22","nav":1122.8294,"day_change_pct":0.0402},{"nav_date":"2020-09-21","nav":1122.3785,"day_change_pct":0.1055},{"nav_date":"2020-09-18","nav":1121.196,"day_change_pct":0.0736},{"nav_date":"2020-09-17","nav":1120.3719,"day_change_pct":0.0373},{"nav_date":"2020-09-16","nav":1119.9539,"day_change_pct":0.0662},{"nav_date":"2020-09-15","nav":1119.2128,"day_change_pct":0.0373},{"nav_date":"2020-09-14","nav":1118.7954,"day_change_pct":0.1078},{"nav_date":"2020-09-11","nav":1117.5911,"day_change_pct":0.0164},{"nav_date":"2020-09-10","nav":1117.4073,"day_change_pct":0.0393},{"nav_date":"2020-09-09","nav":1116.9681,"day_change_pct":0.0498},{"nav_date":"2020-09-08","nav":1116.4118,"day_change_pct":0.0347},{"nav_date":"2020-09-07","nav":1116.0247,"day_change_pct":0.1052},{"nav_date":"2020-09-04","nav":1114.8521,"day_change_pct":0.0658},{"nav_date":"2020-09-03","nav":1114.1187,"day_change_pct":0.037},{"nav_date":"2020-09-02","nav":1113.7062,"day_change_pct":0.0439},{"nav_date":"2020-09-01","nav":1113.217,"day_change_pct":0.0355},{"nav_date":"2020-08-31","nav":1112.8224,"day_change_pct":0.2101},{"nav_date":"2020-08-28","nav":1110.4889,"day_change_pct":0.0214},{"nav_date":"2020-08-27","nav":1110.2517,"day_change_pct":0.0192},{"nav_date":"2020-08-26","nav":1110.0387,"day_change_pct":0.0354},{"nav_date":"2020-08-25","nav":1109.646,"day_change_pct":0.0403},{"nav_date":"2020-08-24","nav":1109.1988,"day_change_pct":0.1009},{"nav_date":"2020-08-21","nav":1108.0802,"day_change_pct":0.014},{"nav_date":"2020-08-20","nav":1107.925,"day_change_pct":0.0551},{"nav_date":"2020-08-19","nav":1107.3152,"day_change_pct":0.1525},{"nav_date":"2020-08-18","nav":1105.6288,"day_change_pct":0.2848},{"nav_date":"2020-08-17","nav":1102.4888,"day_change_pct":0.1313},{"nav_date":"2020-08-14","nav":1101.0435,"day_change_pct":0.1212},{"nav_date":"2020-08-13","nav":1099.7111,"day_change_pct":0.2029},{"nav_date":"2020-08-12","nav":1097.4843,"day_change_pct":-0.5329},{"nav_date":"2020-08-11","nav":1103.3646,"day_change_pct":-0.0076},{"nav_date":"2020-08-10","nav":1103.4488,"day_change_pct":0.107},{"nav_date":"2020-08-07","nav":1102.2698,"day_change_pct":0.0294},{"nav_date":"2020-08-06","nav":1101.9453,"day_change_pct":0.0328},{"nav_date":"2020-08-05","nav":1101.5839,"day_change_pct":0.0374},{"nav_date":"2020-08-04","nav":1101.1722,"day_change_pct":0.035}],"total":725,"page":1,"page_size":250}