{"fund_details":{"scheme_code":144373,"scheme_name":"PGIM India Fixed Duration Fund - Series BC - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01M16","isin_reinvest":"INF663L01M08","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-11","nav":1234.3193,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":1234.2414,"day_change_pct":0.0085},{"nav_date":"2021-08-09","nav":1234.1366,"day_change_pct":0.03},{"nav_date":"2021-08-06","nav":1233.7669,"day_change_pct":0.01},{"nav_date":"2021-08-05","nav":1233.6441,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":1233.5234,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":1233.4076,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":1233.2862,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":1232.931,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":1232.8048,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":1232.6862,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":1232.5483,"day_change_pct":0.0101},{"nav_date":"2021-07-26","nav":1232.4234,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":1232.0538,"day_change_pct":0.01},{"nav_date":"2021-07-22","nav":1231.931,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":1231.6793,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":1231.5538,"day_change_pct":0.0303},{"nav_date":"2021-07-16","nav":1231.1807,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":1231.0545,"day_change_pct":0.01},{"nav_date":"2021-07-14","nav":1230.931,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":1230.7414,"day_change_pct":0.0152},{"nav_date":"2021-07-12","nav":1230.5538,"day_change_pct":0.0457},{"nav_date":"2021-07-09","nav":1229.9917,"day_change_pct":0.0133},{"nav_date":"2021-07-08","nav":1229.8276,"day_change_pct":0.0156},{"nav_date":"2021-07-07","nav":1229.6359,"day_change_pct":0.0157},{"nav_date":"2021-07-06","nav":1229.4428,"day_change_pct":0.0132},{"nav_date":"2021-07-05","nav":1229.2807,"day_change_pct":0.0443},{"nav_date":"2021-07-02","nav":1228.7366,"day_change_pct":0.013},{"nav_date":"2021-07-01","nav":1228.5766,"day_change_pct":0.0163},{"nav_date":"2021-06-30","nav":1228.3759,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":1228.1931,"day_change_pct":0.0149},{"nav_date":"2021-06-28","nav":1228.0103,"day_change_pct":0.0488},{"nav_date":"2021-06-25","nav":1227.4117,"day_change_pct":0.0152},{"nav_date":"2021-06-24","nav":1227.2248,"day_change_pct":0.0153},{"nav_date":"2021-06-23","nav":1227.0366,"day_change_pct":0.0151},{"nav_date":"2021-06-22","nav":1226.851,"day_change_pct":0.0175},{"nav_date":"2021-06-21","nav":1226.6359,"day_change_pct":0.0872},{"nav_date":"2021-06-18","nav":1225.5669,"day_change_pct":0.0187},{"nav_date":"2021-06-17","nav":1225.3372,"day_change_pct":0.0097},{"nav_date":"2021-06-16","nav":1225.2186,"day_change_pct":0.0158},{"nav_date":"2021-06-15","nav":1225.0255,"day_change_pct":0.016},{"nav_date":"2021-06-14","nav":1224.8297,"day_change_pct":0.0493},{"nav_date":"2021-06-11","nav":1224.2262,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":1224.0345,"day_change_pct":0.015},{"nav_date":"2021-06-09","nav":1223.851,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":1223.6303,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":1223.4255,"day_change_pct":0.0504},{"nav_date":"2021-06-04","nav":1222.809,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":1222.5945,"day_change_pct":0.0169},{"nav_date":"2021-06-02","nav":1222.3876,"day_change_pct":0.0169},{"nav_date":"2021-06-01","nav":1222.1807,"day_change_pct":0.0165},{"nav_date":"2021-05-31","nav":1221.9786,"day_change_pct":0.0477},{"nav_date":"2021-05-28","nav":1221.3966,"day_change_pct":0.021},{"nav_date":"2021-05-27","nav":1221.14,"day_change_pct":0.0324},{"nav_date":"2021-05-25","nav":1220.7448,"day_change_pct":0.0187},{"nav_date":"2021-05-24","nav":1220.5166,"day_change_pct":0.0502},{"nav_date":"2021-05-21","nav":1219.9041,"day_change_pct":0.0156},{"nav_date":"2021-05-20","nav":1219.7138,"day_change_pct":0.0167},{"nav_date":"2021-05-19","nav":1219.5097,"day_change_pct":0.02},{"nav_date":"2021-05-18","nav":1219.2662,"day_change_pct":0.0264},{"nav_date":"2021-05-17","nav":1218.9448,"day_change_pct":0.1017},{"nav_date":"2021-05-14","nav":1217.7062,"day_change_pct":0.0333},{"nav_date":"2021-05-12","nav":1217.3014,"day_change_pct":0.0176},{"nav_date":"2021-05-11","nav":1217.0869,"day_change_pct":0.0194},{"nav_date":"2021-05-10","nav":1216.851,"day_change_pct":0.0563},{"nav_date":"2021-05-07","nav":1216.1662,"day_change_pct":0.025},{"nav_date":"2021-05-06","nav":1215.8628,"day_change_pct":0.0172},{"nav_date":"2021-05-05","nav":1215.6531,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":1215.5434,"day_change_pct":0.017},{"nav_date":"2021-05-03","nav":1215.3366,"day_change_pct":0.0552},{"nav_date":"2021-04-30","nav":1214.6655,"day_change_pct":0.0187},{"nav_date":"2021-04-29","nav":1214.4386,"day_change_pct":0.0232},{"nav_date":"2021-04-28","nav":1214.1566,"day_change_pct":0.0173},{"nav_date":"2021-04-27","nav":1213.9462,"day_change_pct":0.0237},{"nav_date":"2021-04-26","nav":1213.6586,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":1213.0097,"day_change_pct":0.049},{"nav_date":"2021-04-22","nav":1212.4152,"day_change_pct":0.0724},{"nav_date":"2021-04-20","nav":1211.5386,"day_change_pct":0.022},{"nav_date":"2021-04-19","nav":1211.2724,"day_change_pct":0.024},{"nav_date":"2021-04-16","nav":1210.9814,"day_change_pct":0.0366},{"nav_date":"2021-04-15","nav":1210.5386,"day_change_pct":0.0602},{"nav_date":"2021-04-12","nav":1209.8103,"day_change_pct":0.0836},{"nav_date":"2021-04-09","nav":1208.8,"day_change_pct":0.0109},{"nav_date":"2021-04-08","nav":1208.6683,"day_change_pct":0.017},{"nav_date":"2021-04-07","nav":1208.4628,"day_change_pct":0.0455},{"nav_date":"2021-04-06","nav":1207.9138,"day_change_pct":0.0482},{"nav_date":"2021-04-05","nav":1207.3324,"day_change_pct":0.2061},{"nav_date":"2021-03-31","nav":1204.849,"day_change_pct":0.0108},{"nav_date":"2021-03-30","nav":1204.7186,"day_change_pct":0.14},{"nav_date":"2021-03-26","nav":1203.0345,"day_change_pct":0.0371},{"nav_date":"2021-03-25","nav":1202.5883,"day_change_pct":0.0372},{"nav_date":"2021-03-24","nav":1202.1407,"day_change_pct":0.0558},{"nav_date":"2021-03-23","nav":1201.4703,"day_change_pct":0.0373},{"nav_date":"2021-03-22","nav":1201.0228,"day_change_pct":0.0971},{"nav_date":"2021-03-19","nav":1199.8579,"day_change_pct":0.0392},{"nav_date":"2021-03-18","nav":1199.3883,"day_change_pct":0.0364},{"nav_date":"2021-03-17","nav":1198.9517,"day_change_pct":0.0383},{"nav_date":"2021-03-16","nav":1198.4931,"day_change_pct":0.0325},{"nav_date":"2021-03-15","nav":1198.1034,"day_change_pct":0.1012},{"nav_date":"2021-03-12","nav":1196.8917,"day_change_pct":0.0635},{"nav_date":"2021-03-10","nav":1196.1324,"day_change_pct":-0.0032},{"nav_date":"2021-03-09","nav":1196.171,"day_change_pct":0.0407},{"nav_date":"2021-03-08","nav":1195.6848,"day_change_pct":0.0969},{"nav_date":"2021-03-05","nav":1194.5269,"day_change_pct":0.0284},{"nav_date":"2021-03-04","nav":1194.1876,"day_change_pct":0.0203},{"nav_date":"2021-03-03","nav":1193.9448,"day_change_pct":0.0439},{"nav_date":"2021-03-02","nav":1193.4207,"day_change_pct":0.0264},{"nav_date":"2021-03-01","nav":1193.1055,"day_change_pct":0.141},{"nav_date":"2021-02-26","nav":1191.4255,"day_change_pct":0.0145},{"nav_date":"2021-02-25","nav":1191.2524,"day_change_pct":0.0895},{"nav_date":"2021-02-24","nav":1190.1869,"day_change_pct":0.0642},{"nav_date":"2021-02-23","nav":1189.4228,"day_change_pct":0.0352},{"nav_date":"2021-02-22","nav":1189.0041,"day_change_pct":0.1363},{"nav_date":"2021-02-18","nav":1187.3862,"day_change_pct":0.0397},{"nav_date":"2021-02-17","nav":1186.9152,"day_change_pct":0.041},{"nav_date":"2021-02-16","nav":1186.4283,"day_change_pct":0.0591},{"nav_date":"2021-02-15","nav":1185.7276,"day_change_pct":0.095},{"nav_date":"2021-02-12","nav":1184.6028,"day_change_pct":0.0591},{"nav_date":"2021-02-11","nav":1183.9034,"day_change_pct":0.0455},{"nav_date":"2021-02-10","nav":1183.3648,"day_change_pct":0.0507},{"nav_date":"2021-02-09","nav":1182.7655,"day_change_pct":0.044},{"nav_date":"2021-02-08","nav":1182.2448,"day_change_pct":0.0944},{"nav_date":"2021-02-05","nav":1181.1303,"day_change_pct":0.0336},{"nav_date":"2021-02-04","nav":1180.7331,"day_change_pct":0.0362},{"nav_date":"2021-02-03","nav":1180.3062,"day_change_pct":0.0313},{"nav_date":"2021-02-02","nav":1179.9366,"day_change_pct":-0.0499},{"nav_date":"2021-02-01","nav":1180.5262,"day_change_pct":0.0985},{"nav_date":"2021-01-29","nav":1179.3648,"day_change_pct":0.0207},{"nav_date":"2021-01-28","nav":1179.1207,"day_change_pct":-0.0294},{"nav_date":"2021-01-27","nav":1179.4669,"day_change_pct":0.0301},{"nav_date":"2021-01-25","nav":1179.1124,"day_change_pct":0.083},{"nav_date":"2021-01-22","nav":1178.1345,"day_change_pct":0.0254},{"nav_date":"2021-01-21","nav":1177.8352,"day_change_pct":0.0267},{"nav_date":"2021-01-20","nav":1177.5207,"day_change_pct":0.0304},{"nav_date":"2021-01-19","nav":1177.1628,"day_change_pct":0.0269},{"nav_date":"2021-01-18","nav":1176.8462,"day_change_pct":0.0479},{"nav_date":"2021-01-15","nav":1176.2828,"day_change_pct":0.0516},{"nav_date":"2021-01-14","nav":1175.6759,"day_change_pct":0.034},{"nav_date":"2021-01-13","nav":1175.2759,"day_change_pct":0.0319},{"nav_date":"2021-01-12","nav":1174.9014,"day_change_pct":0.0265},{"nav_date":"2021-01-11","nav":1174.5903,"day_change_pct":0.0375},{"nav_date":"2021-01-08","nav":1174.1503,"day_change_pct":0.0419},{"nav_date":"2021-01-07","nav":1173.6586,"day_change_pct":0.0456},{"nav_date":"2021-01-06","nav":1173.1234,"day_change_pct":0.1305},{"nav_date":"2021-01-05","nav":1171.5945,"day_change_pct":0.0982},{"nav_date":"2021-01-04","nav":1170.4448,"day_change_pct":0.1462},{"nav_date":"2021-01-01","nav":1168.7359,"day_change_pct":0.0307},{"nav_date":"2020-12-31","nav":1168.3772,"day_change_pct":0.0192},{"nav_date":"2020-12-30","nav":1168.1524,"day_change_pct":0.0364},{"nav_date":"2020-12-29","nav":1167.7276,"day_change_pct":0.0409},{"nav_date":"2020-12-28","nav":1167.2497,"day_change_pct":0.1326},{"nav_date":"2020-12-24","nav":1165.7041,"day_change_pct":0.1343},{"nav_date":"2020-12-23","nav":1164.1407,"day_change_pct":0.0337},{"nav_date":"2020-12-22","nav":1163.7483,"day_change_pct":0.0751},{"nav_date":"2020-12-21","nav":1162.8752,"day_change_pct":0.1023},{"nav_date":"2020-12-18","nav":1161.6869,"day_change_pct":0.0723},{"nav_date":"2020-12-17","nav":1160.8476,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":1160.7166,"day_change_pct":0.0259},{"nav_date":"2020-12-15","nav":1160.4159,"day_change_pct":0.0331},{"nav_date":"2020-12-14","nav":1160.0317,"day_change_pct":0.1109},{"nav_date":"2020-12-11","nav":1158.7462,"day_change_pct":0.0322},{"nav_date":"2020-12-10","nav":1158.3731,"day_change_pct":0.0417},{"nav_date":"2020-12-09","nav":1157.8903,"day_change_pct":0.0345},{"nav_date":"2020-12-08","nav":1157.491,"day_change_pct":0.0366},{"nav_date":"2020-12-07","nav":1157.0676,"day_change_pct":0.1024},{"nav_date":"2020-12-04","nav":1155.8834,"day_change_pct":0.0374},{"nav_date":"2020-12-03","nav":1155.4517,"day_change_pct":0.0248},{"nav_date":"2020-12-02","nav":1155.1655,"day_change_pct":0.0254},{"nav_date":"2020-12-01","nav":1154.8717,"day_change_pct":0.1336},{"nav_date":"2020-11-27","nav":1153.331,"day_change_pct":0.0394},{"nav_date":"2020-11-26","nav":1152.8766,"day_change_pct":0.046},{"nav_date":"2020-11-25","nav":1152.3469,"day_change_pct":0.0315},{"nav_date":"2020-11-24","nav":1151.9841,"day_change_pct":0.0388},{"nav_date":"2020-11-23","nav":1151.5372,"day_change_pct":0.1417},{"nav_date":"2020-11-20","nav":1149.9076,"day_change_pct":0.0488},{"nav_date":"2020-11-19","nav":1149.3469,"day_change_pct":0.0636},{"nav_date":"2020-11-18","nav":1148.6166,"day_change_pct":0.0534},{"nav_date":"2020-11-17","nav":1148.0041,"day_change_pct":0.1382},{"nav_date":"2020-11-13","nav":1146.42,"day_change_pct":0.0339},{"nav_date":"2020-11-12","nav":1146.031,"day_change_pct":0.0421},{"nav_date":"2020-11-11","nav":1145.5483,"day_change_pct":0.034},{"nav_date":"2020-11-10","nav":1145.1586,"day_change_pct":0.0345},{"nav_date":"2020-11-09","nav":1144.7641,"day_change_pct":0.0985},{"nav_date":"2020-11-06","nav":1143.6372,"day_change_pct":0.0346},{"nav_date":"2020-11-05","nav":1143.2421,"day_change_pct":0.0285},{"nav_date":"2020-11-04","nav":1142.9159,"day_change_pct":0.0228},{"nav_date":"2020-11-03","nav":1142.6552,"day_change_pct":0.0676},{"nav_date":"2020-11-02","nav":1141.8834,"day_change_pct":0.1371},{"nav_date":"2020-10-29","nav":1140.32,"day_change_pct":0.0441},{"nav_date":"2020-10-28","nav":1139.8179,"day_change_pct":0.0623},{"nav_date":"2020-10-27","nav":1139.1083,"day_change_pct":0.0391},{"nav_date":"2020-10-26","nav":1138.6634,"day_change_pct":0.1368},{"nav_date":"2020-10-23","nav":1137.1076,"day_change_pct":0.0286},{"nav_date":"2020-10-22","nav":1136.7828,"day_change_pct":0.0459},{"nav_date":"2020-10-21","nav":1136.2614,"day_change_pct":0.0624},{"nav_date":"2020-10-20","nav":1135.5531,"day_change_pct":0.2222},{"nav_date":"2020-10-19","nav":1133.0352,"day_change_pct":0.1137},{"nav_date":"2020-10-16","nav":1131.7483,"day_change_pct":0.0606},{"nav_date":"2020-10-15","nav":1131.0634,"day_change_pct":0.053},{"nav_date":"2020-10-14","nav":1130.4648,"day_change_pct":-0.0813},{"nav_date":"2020-10-13","nav":1131.3848,"day_change_pct":0.0436},{"nav_date":"2020-10-12","nav":1130.8917,"day_change_pct":0.026},{"nav_date":"2020-10-09","nav":1130.5979,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":1130.1841,"day_change_pct":0.0403},{"nav_date":"2020-10-07","nav":1129.7283,"day_change_pct":0.0387},{"nav_date":"2020-10-06","nav":1129.291,"day_change_pct":0.0428},{"nav_date":"2020-10-05","nav":1128.8076,"day_change_pct":0.1341},{"nav_date":"2020-10-01","nav":1127.2959,"day_change_pct":0.0652},{"nav_date":"2020-09-30","nav":1126.5614,"day_change_pct":0.0391},{"nav_date":"2020-09-29","nav":1126.1214,"day_change_pct":0.0233},{"nav_date":"2020-09-28","nav":1125.8593,"day_change_pct":0.1064},{"nav_date":"2020-09-25","nav":1124.6628,"day_change_pct":0.0304},{"nav_date":"2020-09-24","nav":1124.3207,"day_change_pct":0.0403},{"nav_date":"2020-09-23","nav":1123.8683,"day_change_pct":0.0291},{"nav_date":"2020-09-22","nav":1123.5414,"day_change_pct":0.0402},{"nav_date":"2020-09-21","nav":1123.0903,"day_change_pct":0.1054},{"nav_date":"2020-09-18","nav":1121.9076,"day_change_pct":0.0735},{"nav_date":"2020-09-17","nav":1121.0834,"day_change_pct":0.0373},{"nav_date":"2020-09-16","nav":1120.6655,"day_change_pct":0.0662},{"nav_date":"2020-09-15","nav":1119.9241,"day_change_pct":0.0373},{"nav_date":"2020-09-14","nav":1119.5069,"day_change_pct":0.1077},{"nav_date":"2020-09-11","nav":1118.3028,"day_change_pct":0.0164},{"nav_date":"2020-09-10","nav":1118.1193,"day_change_pct":0.0392},{"nav_date":"2020-09-09","nav":1117.6807,"day_change_pct":0.0498},{"nav_date":"2020-09-08","nav":1117.1241,"day_change_pct":0.0346},{"nav_date":"2020-09-07","nav":1116.7372,"day_change_pct":0.1052},{"nav_date":"2020-09-04","nav":1115.5641,"day_change_pct":0.0658},{"nav_date":"2020-09-03","nav":1114.831,"day_change_pct":0.037},{"nav_date":"2020-09-02","nav":1114.4186,"day_change_pct":0.044},{"nav_date":"2020-09-01","nav":1113.929,"day_change_pct":0.0355},{"nav_date":"2020-08-31","nav":1113.5338,"day_change_pct":0.21},{"nav_date":"2020-08-28","nav":1111.2,"day_change_pct":0.0213},{"nav_date":"2020-08-27","nav":1110.9634,"day_change_pct":0.0191},{"nav_date":"2020-08-26","nav":1110.751,"day_change_pct":0.0353},{"nav_date":"2020-08-25","nav":1110.3586,"day_change_pct":0.0403},{"nav_date":"2020-08-24","nav":1109.9117,"day_change_pct":0.1009},{"nav_date":"2020-08-21","nav":1108.7924,"day_change_pct":0.0139},{"nav_date":"2020-08-20","nav":1108.6379,"day_change_pct":0.0551},{"nav_date":"2020-08-19","nav":1108.0276,"day_change_pct":0.1525},{"nav_date":"2020-08-18","nav":1106.34,"day_change_pct":0.2848},{"nav_date":"2020-08-17","nav":1103.1986,"day_change_pct":0.1315},{"nav_date":"2020-08-14","nav":1101.7503,"day_change_pct":0.1212},{"nav_date":"2020-08-13","nav":1100.4166,"day_change_pct":0.2029},{"nav_date":"2020-08-12","nav":1098.1883,"day_change_pct":-0.5329},{"nav_date":"2020-08-11","nav":1104.0724,"day_change_pct":-0.0077},{"nav_date":"2020-08-10","nav":1104.1572,"day_change_pct":0.107},{"nav_date":"2020-08-07","nav":1102.9772,"day_change_pct":0.0295},{"nav_date":"2020-08-06","nav":1102.6517,"day_change_pct":0.0328},{"nav_date":"2020-08-05","nav":1102.2897,"day_change_pct":0.0374},{"nav_date":"2020-08-04","nav":1101.8772,"day_change_pct":0.0349}],"total":725,"page":1,"page_size":250}