{"fund_details":{"scheme_code":144371,"scheme_name":"PGIM India Fixed Duration Fund - Series BC - Direct Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01L33","isin_reinvest":"INF663L01L41","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-11","nav":1256.964,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":1256.861,"day_change_pct":0.0104},{"nav_date":"2021-08-09","nav":1256.73,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":1256.28,"day_change_pct":0.0118},{"nav_date":"2021-08-05","nav":1256.132,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":1255.985,"day_change_pct":0.0112},{"nav_date":"2021-08-03","nav":1255.844,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":1255.696,"day_change_pct":0.0344},{"nav_date":"2021-07-30","nav":1255.264,"day_change_pct":0.0121},{"nav_date":"2021-07-29","nav":1255.112,"day_change_pct":0.0116},{"nav_date":"2021-07-28","nav":1254.967,"day_change_pct":0.0131},{"nav_date":"2021-07-27","nav":1254.803,"day_change_pct":0.012},{"nav_date":"2021-07-26","nav":1254.653,"day_change_pct":0.0356},{"nav_date":"2021-07-23","nav":1254.206,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":1254.057,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":1253.753,"day_change_pct":0.012},{"nav_date":"2021-07-19","nav":1253.603,"day_change_pct":0.0359},{"nav_date":"2021-07-16","nav":1253.153,"day_change_pct":0.0121},{"nav_date":"2021-07-15","nav":1253.001,"day_change_pct":0.012},{"nav_date":"2021-07-14","nav":1252.851,"day_change_pct":0.0172},{"nav_date":"2021-07-13","nav":1252.635,"day_change_pct":0.017},{"nav_date":"2021-07-12","nav":1252.422,"day_change_pct":0.0512},{"nav_date":"2021-07-09","nav":1251.781,"day_change_pct":0.0151},{"nav_date":"2021-07-08","nav":1251.592,"day_change_pct":0.0174},{"nav_date":"2021-07-07","nav":1251.374,"day_change_pct":0.0176},{"nav_date":"2021-07-06","nav":1251.154,"day_change_pct":0.015},{"nav_date":"2021-07-05","nav":1250.966,"day_change_pct":0.0497},{"nav_date":"2021-07-02","nav":1250.344,"day_change_pct":0.0149},{"nav_date":"2021-07-01","nav":1250.158,"day_change_pct":0.0182},{"nav_date":"2021-06-30","nav":1249.931,"day_change_pct":0.0167},{"nav_date":"2021-06-29","nav":1249.722,"day_change_pct":0.0167},{"nav_date":"2021-06-28","nav":1249.513,"day_change_pct":0.0544},{"nav_date":"2021-06-25","nav":1248.834,"day_change_pct":0.0171},{"nav_date":"2021-06-24","nav":1248.621,"day_change_pct":0.0171},{"nav_date":"2021-06-23","nav":1248.408,"day_change_pct":0.017},{"nav_date":"2021-06-22","nav":1248.196,"day_change_pct":0.0194},{"nav_date":"2021-06-21","nav":1247.954,"day_change_pct":0.0927},{"nav_date":"2021-06-18","nav":1246.798,"day_change_pct":0.0205},{"nav_date":"2021-06-17","nav":1246.542,"day_change_pct":0.0115},{"nav_date":"2021-06-16","nav":1246.399,"day_change_pct":0.0175},{"nav_date":"2021-06-15","nav":1246.181,"day_change_pct":0.0178},{"nav_date":"2021-06-14","nav":1245.959,"day_change_pct":0.055},{"nav_date":"2021-06-11","nav":1245.274,"day_change_pct":0.0176},{"nav_date":"2021-06-10","nav":1245.055,"day_change_pct":0.0168},{"nav_date":"2021-06-09","nav":1244.846,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":1244.597,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":1244.365,"day_change_pct":0.056},{"nav_date":"2021-06-04","nav":1243.668,"day_change_pct":0.0194},{"nav_date":"2021-06-03","nav":1243.427,"day_change_pct":0.0188},{"nav_date":"2021-06-02","nav":1243.193,"day_change_pct":0.0188},{"nav_date":"2021-06-01","nav":1242.959,"day_change_pct":0.0184},{"nav_date":"2021-05-31","nav":1242.73,"day_change_pct":0.0533},{"nav_date":"2021-05-28","nav":1242.068,"day_change_pct":0.0229},{"nav_date":"2021-05-27","nav":1241.784,"day_change_pct":0.0362},{"nav_date":"2021-05-25","nav":1241.335,"day_change_pct":0.0205},{"nav_date":"2021-05-24","nav":1241.08,"day_change_pct":0.056},{"nav_date":"2021-05-21","nav":1240.386,"day_change_pct":0.0176},{"nav_date":"2021-05-20","nav":1240.168,"day_change_pct":0.0186},{"nav_date":"2021-05-19","nav":1239.937,"day_change_pct":0.0219},{"nav_date":"2021-05-18","nav":1239.666,"day_change_pct":0.0282},{"nav_date":"2021-05-17","nav":1239.316,"day_change_pct":0.1073},{"nav_date":"2021-05-14","nav":1237.988,"day_change_pct":0.037},{"nav_date":"2021-05-12","nav":1237.53,"day_change_pct":0.0195},{"nav_date":"2021-05-11","nav":1237.289,"day_change_pct":0.0213},{"nav_date":"2021-05-10","nav":1237.026,"day_change_pct":0.0618},{"nav_date":"2021-05-07","nav":1236.262,"day_change_pct":0.0269},{"nav_date":"2021-05-06","nav":1235.93,"day_change_pct":0.0191},{"nav_date":"2021-05-05","nav":1235.694,"day_change_pct":0.0108},{"nav_date":"2021-05-04","nav":1235.56,"day_change_pct":0.0189},{"nav_date":"2021-05-03","nav":1235.327,"day_change_pct":0.0609},{"nav_date":"2021-04-30","nav":1234.575,"day_change_pct":0.0207},{"nav_date":"2021-04-29","nav":1234.32,"day_change_pct":0.0251},{"nav_date":"2021-04-28","nav":1234.01,"day_change_pct":0.0191},{"nav_date":"2021-04-27","nav":1233.774,"day_change_pct":0.0255},{"nav_date":"2021-04-26","nav":1233.459,"day_change_pct":0.0593},{"nav_date":"2021-04-23","nav":1232.728,"day_change_pct":0.051},{"nav_date":"2021-04-22","nav":1232.1,"day_change_pct":0.0761},{"nav_date":"2021-04-20","nav":1231.163,"day_change_pct":0.024},{"nav_date":"2021-04-19","nav":1230.868,"day_change_pct":0.0298},{"nav_date":"2021-04-16","nav":1230.501,"day_change_pct":0.0385},{"nav_date":"2021-04-15","nav":1230.028,"day_change_pct":0.0657},{"nav_date":"2021-04-12","nav":1229.22,"day_change_pct":0.0894},{"nav_date":"2021-04-09","nav":1228.122,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":1227.964,"day_change_pct":0.0189},{"nav_date":"2021-04-07","nav":1227.732,"day_change_pct":0.0473},{"nav_date":"2021-04-06","nav":1227.152,"day_change_pct":0.0499},{"nav_date":"2021-04-05","nav":1226.54,"day_change_pct":0.2151},{"nav_date":"2021-03-31","nav":1223.907,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":1223.752,"day_change_pct":0.147},{"nav_date":"2021-03-26","nav":1221.956,"day_change_pct":0.0389},{"nav_date":"2021-03-25","nav":1221.481,"day_change_pct":0.0391},{"nav_date":"2021-03-24","nav":1221.004,"day_change_pct":0.0576},{"nav_date":"2021-03-23","nav":1220.301,"day_change_pct":0.0391},{"nav_date":"2021-03-22","nav":1219.824,"day_change_pct":0.1027},{"nav_date":"2021-03-19","nav":1218.573,"day_change_pct":0.041},{"nav_date":"2021-03-18","nav":1218.073,"day_change_pct":0.0384},{"nav_date":"2021-03-17","nav":1217.606,"day_change_pct":0.0402},{"nav_date":"2021-03-16","nav":1217.117,"day_change_pct":0.0344},{"nav_date":"2021-03-15","nav":1216.699,"day_change_pct":0.107},{"nav_date":"2021-03-12","nav":1215.398,"day_change_pct":0.0673},{"nav_date":"2021-03-10","nav":1214.581,"day_change_pct":-0.0013},{"nav_date":"2021-03-09","nav":1214.597,"day_change_pct":0.0427},{"nav_date":"2021-03-08","nav":1214.079,"day_change_pct":0.1025},{"nav_date":"2021-03-05","nav":1212.836,"day_change_pct":0.0302},{"nav_date":"2021-03-04","nav":1212.47,"day_change_pct":0.0221},{"nav_date":"2021-03-03","nav":1212.202,"day_change_pct":0.0457},{"nav_date":"2021-03-02","nav":1211.648,"day_change_pct":0.0282},{"nav_date":"2021-03-01","nav":1211.306,"day_change_pct":0.1467},{"nav_date":"2021-02-26","nav":1209.532,"day_change_pct":0.0164},{"nav_date":"2021-02-25","nav":1209.334,"day_change_pct":0.0915},{"nav_date":"2021-02-24","nav":1208.229,"day_change_pct":0.0662},{"nav_date":"2021-02-23","nav":1207.43,"day_change_pct":0.037},{"nav_date":"2021-02-22","nav":1206.984,"day_change_pct":0.1435},{"nav_date":"2021-02-18","nav":1205.254,"day_change_pct":0.0415},{"nav_date":"2021-02-17","nav":1204.754,"day_change_pct":0.0428},{"nav_date":"2021-02-16","nav":1204.239,"day_change_pct":0.0608},{"nav_date":"2021-02-15","nav":1203.507,"day_change_pct":0.1004},{"nav_date":"2021-02-12","nav":1202.3,"day_change_pct":0.0609},{"nav_date":"2021-02-11","nav":1201.568,"day_change_pct":0.0474},{"nav_date":"2021-02-10","nav":1200.999,"day_change_pct":0.0526},{"nav_date":"2021-02-09","nav":1200.368,"day_change_pct":0.0458},{"nav_date":"2021-02-08","nav":1199.818,"day_change_pct":0.0998},{"nav_date":"2021-02-05","nav":1198.622,"day_change_pct":0.0354},{"nav_date":"2021-02-04","nav":1198.198,"day_change_pct":0.038},{"nav_date":"2021-02-03","nav":1197.743,"day_change_pct":0.0331},{"nav_date":"2021-02-02","nav":1197.347,"day_change_pct":-0.0482},{"nav_date":"2021-02-01","nav":1197.924,"day_change_pct":0.1038},{"nav_date":"2021-01-29","nav":1196.682,"day_change_pct":0.0225},{"nav_date":"2021-01-28","nav":1196.413,"day_change_pct":-0.0276},{"nav_date":"2021-01-27","nav":1196.743,"day_change_pct":0.0336},{"nav_date":"2021-01-25","nav":1196.341,"day_change_pct":0.0883},{"nav_date":"2021-01-22","nav":1195.286,"day_change_pct":0.0272},{"nav_date":"2021-01-21","nav":1194.961,"day_change_pct":0.0285},{"nav_date":"2021-01-20","nav":1194.621,"day_change_pct":0.0322},{"nav_date":"2021-01-19","nav":1194.237,"day_change_pct":0.0286},{"nav_date":"2021-01-18","nav":1193.895,"day_change_pct":0.053},{"nav_date":"2021-01-15","nav":1193.263,"day_change_pct":0.0535},{"nav_date":"2021-01-14","nav":1192.625,"day_change_pct":0.0358},{"nav_date":"2021-01-13","nav":1192.198,"day_change_pct":0.0336},{"nav_date":"2021-01-12","nav":1191.797,"day_change_pct":0.0283},{"nav_date":"2021-01-11","nav":1191.46,"day_change_pct":0.0427},{"nav_date":"2021-01-08","nav":1190.952,"day_change_pct":0.0437},{"nav_date":"2021-01-07","nav":1190.432,"day_change_pct":0.0473},{"nav_date":"2021-01-06","nav":1189.869,"day_change_pct":0.1323},{"nav_date":"2021-01-05","nav":1188.297,"day_change_pct":0.1001},{"nav_date":"2021-01-04","nav":1187.109,"day_change_pct":0.1517},{"nav_date":"2021-01-01","nav":1185.311,"day_change_pct":0.0326},{"nav_date":"2020-12-31","nav":1184.925,"day_change_pct":0.021},{"nav_date":"2020-12-30","nav":1184.676,"day_change_pct":0.0381},{"nav_date":"2020-12-29","nav":1184.225,"day_change_pct":0.0428},{"nav_date":"2020-12-28","nav":1183.718,"day_change_pct":0.1397},{"nav_date":"2020-12-24","nav":1182.067,"day_change_pct":0.136},{"nav_date":"2020-12-23","nav":1180.461,"day_change_pct":0.0355},{"nav_date":"2020-12-22","nav":1180.042,"day_change_pct":0.0769},{"nav_date":"2020-12-21","nav":1179.135,"day_change_pct":0.1077},{"nav_date":"2020-12-18","nav":1177.867,"day_change_pct":0.0742},{"nav_date":"2020-12-17","nav":1176.994,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":1176.841,"day_change_pct":0.0276},{"nav_date":"2020-12-15","nav":1176.516,"day_change_pct":0.0349},{"nav_date":"2020-12-14","nav":1176.106,"day_change_pct":0.1163},{"nav_date":"2020-12-11","nav":1174.74,"day_change_pct":0.0341},{"nav_date":"2020-12-10","nav":1174.34,"day_change_pct":0.0434},{"nav_date":"2020-12-09","nav":1173.83,"day_change_pct":0.0362},{"nav_date":"2020-12-08","nav":1173.405,"day_change_pct":0.0384},{"nav_date":"2020-12-07","nav":1172.954,"day_change_pct":0.1078},{"nav_date":"2020-12-04","nav":1171.691,"day_change_pct":0.0392},{"nav_date":"2020-12-03","nav":1171.232,"day_change_pct":0.0266},{"nav_date":"2020-12-02","nav":1170.92,"day_change_pct":0.0273},{"nav_date":"2020-12-01","nav":1170.601,"day_change_pct":0.1408},{"nav_date":"2020-11-27","nav":1168.955,"day_change_pct":0.0413},{"nav_date":"2020-11-26","nav":1168.472,"day_change_pct":0.0478},{"nav_date":"2020-11-25","nav":1167.914,"day_change_pct":0.0332},{"nav_date":"2020-11-24","nav":1167.526,"day_change_pct":0.0406},{"nav_date":"2020-11-23","nav":1167.052,"day_change_pct":0.1472},{"nav_date":"2020-11-20","nav":1165.337,"day_change_pct":0.0507},{"nav_date":"2020-11-19","nav":1164.747,"day_change_pct":0.0654},{"nav_date":"2020-11-18","nav":1163.986,"day_change_pct":0.0552},{"nav_date":"2020-11-17","nav":1163.344,"day_change_pct":0.1459},{"nav_date":"2020-11-13","nav":1161.649,"day_change_pct":0.0359},{"nav_date":"2020-11-12","nav":1161.232,"day_change_pct":0.0441},{"nav_date":"2020-11-11","nav":1160.72,"day_change_pct":0.036},{"nav_date":"2020-11-10","nav":1160.302,"day_change_pct":0.0364},{"nav_date":"2020-11-09","nav":1159.88,"day_change_pct":0.1041},{"nav_date":"2020-11-06","nav":1158.674,"day_change_pct":0.0365},{"nav_date":"2020-11-05","nav":1158.251,"day_change_pct":0.0305},{"nav_date":"2020-11-04","nav":1157.898,"day_change_pct":0.0247},{"nav_date":"2020-11-03","nav":1157.612,"day_change_pct":0.0696},{"nav_date":"2020-11-02","nav":1156.807,"day_change_pct":0.1446},{"nav_date":"2020-10-29","nav":1155.137,"day_change_pct":0.046},{"nav_date":"2020-10-28","nav":1154.606,"day_change_pct":0.064},{"nav_date":"2020-10-27","nav":1153.867,"day_change_pct":0.0409},{"nav_date":"2020-10-26","nav":1153.395,"day_change_pct":0.1423},{"nav_date":"2020-10-23","nav":1151.756,"day_change_pct":0.0304},{"nav_date":"2020-10-22","nav":1151.406,"day_change_pct":0.0478},{"nav_date":"2020-10-21","nav":1150.856,"day_change_pct":0.0642},{"nav_date":"2020-10-20","nav":1150.118,"day_change_pct":0.2241},{"nav_date":"2020-10-19","nav":1147.546,"day_change_pct":0.1193},{"nav_date":"2020-10-16","nav":1146.179,"day_change_pct":0.0624},{"nav_date":"2020-10-15","nav":1145.464,"day_change_pct":0.0549},{"nav_date":"2020-10-14","nav":1144.836,"day_change_pct":-0.0795},{"nav_date":"2020-10-13","nav":1145.747,"day_change_pct":0.0455},{"nav_date":"2020-10-12","nav":1145.226,"day_change_pct":0.0317},{"nav_date":"2020-10-09","nav":1144.863,"day_change_pct":0.0385},{"nav_date":"2020-10-08","nav":1144.422,"day_change_pct":0.0423},{"nav_date":"2020-10-07","nav":1143.938,"day_change_pct":0.0407},{"nav_date":"2020-10-06","nav":1143.473,"day_change_pct":0.0447},{"nav_date":"2020-10-05","nav":1142.962,"day_change_pct":0.1414},{"nav_date":"2020-10-01","nav":1141.348,"day_change_pct":0.067},{"nav_date":"2020-09-30","nav":1140.584,"day_change_pct":0.0409},{"nav_date":"2020-09-29","nav":1140.118,"day_change_pct":0.0252},{"nav_date":"2020-09-28","nav":1139.831,"day_change_pct":0.1122},{"nav_date":"2020-09-25","nav":1138.553,"day_change_pct":0.0322},{"nav_date":"2020-09-24","nav":1138.186,"day_change_pct":0.0422},{"nav_date":"2020-09-23","nav":1137.706,"day_change_pct":0.0309},{"nav_date":"2020-09-22","nav":1137.354,"day_change_pct":0.042},{"nav_date":"2020-09-21","nav":1136.876,"day_change_pct":0.111},{"nav_date":"2020-09-18","nav":1135.616,"day_change_pct":0.0753},{"nav_date":"2020-09-17","nav":1134.762,"day_change_pct":0.0391},{"nav_date":"2020-09-16","nav":1134.318,"day_change_pct":0.0679},{"nav_date":"2020-09-15","nav":1133.548,"day_change_pct":0.0391},{"nav_date":"2020-09-14","nav":1133.105,"day_change_pct":0.1131},{"nav_date":"2020-09-11","nav":1131.825,"day_change_pct":0.0182},{"nav_date":"2020-09-10","nav":1131.619,"day_change_pct":0.0411},{"nav_date":"2020-09-09","nav":1131.154,"day_change_pct":0.0516},{"nav_date":"2020-09-08","nav":1130.571,"day_change_pct":0.0365},{"nav_date":"2020-09-07","nav":1130.159,"day_change_pct":0.1105},{"nav_date":"2020-09-04","nav":1128.912,"day_change_pct":0.0675},{"nav_date":"2020-09-03","nav":1128.15,"day_change_pct":0.0388},{"nav_date":"2020-09-02","nav":1127.712,"day_change_pct":0.0458},{"nav_date":"2020-09-01","nav":1127.196,"day_change_pct":0.0373},{"nav_date":"2020-08-31","nav":1126.776,"day_change_pct":0.2153},{"nav_date":"2020-08-28","nav":1124.355,"day_change_pct":0.0231},{"nav_date":"2020-08-27","nav":1124.095,"day_change_pct":0.0209},{"nav_date":"2020-08-26","nav":1123.86,"day_change_pct":0.0371},{"nav_date":"2020-08-25","nav":1123.443,"day_change_pct":0.042},{"nav_date":"2020-08-24","nav":1122.971,"day_change_pct":0.1064},{"nav_date":"2020-08-21","nav":1121.777,"day_change_pct":0.0158},{"nav_date":"2020-08-20","nav":1121.6,"day_change_pct":0.0568},{"nav_date":"2020-08-19","nav":1120.963,"day_change_pct":0.1543},{"nav_date":"2020-08-18","nav":1119.236,"day_change_pct":0.2865},{"nav_date":"2020-08-17","nav":1116.038,"day_change_pct":0.1367},{"nav_date":"2020-08-14","nav":1114.515,"day_change_pct":0.1228},{"nav_date":"2020-08-13","nav":1113.148,"day_change_pct":0.2047},{"nav_date":"2020-08-12","nav":1110.874,"day_change_pct":-0.5312},{"nav_date":"2020-08-11","nav":1116.807,"day_change_pct":-0.0059},{"nav_date":"2020-08-10","nav":1116.873,"day_change_pct":0.1122},{"nav_date":"2020-08-07","nav":1115.621,"day_change_pct":0.0311},{"nav_date":"2020-08-06","nav":1115.274,"day_change_pct":0.0347},{"nav_date":"2020-08-05","nav":1114.887,"day_change_pct":0.0393},{"nav_date":"2020-08-04","nav":1114.449,"day_change_pct":0.0369}],"total":725,"page":1,"page_size":250}