{"fund_details":{"scheme_code":144369,"scheme_name":"PGIM India Fixed Duration Fund - Series BC - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01L25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-11","nav":1255.8932,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":1255.7921,"day_change_pct":0.0102},{"nav_date":"2021-08-09","nav":1255.6637,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":1255.2232,"day_change_pct":0.0116},{"nav_date":"2021-08-05","nav":1255.0775,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":1254.9334,"day_change_pct":0.0111},{"nav_date":"2021-08-03","nav":1254.794,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":1254.6488,"day_change_pct":0.0338},{"nav_date":"2021-07-30","nav":1254.2247,"day_change_pct":0.012},{"nav_date":"2021-07-29","nav":1254.0747,"day_change_pct":0.0113},{"nav_date":"2021-07-28","nav":1253.9324,"day_change_pct":0.0129},{"nav_date":"2021-07-27","nav":1253.7702,"day_change_pct":0.0118},{"nav_date":"2021-07-26","nav":1253.6219,"day_change_pct":0.0351},{"nav_date":"2021-07-23","nav":1253.182,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":1253.0359,"day_change_pct":0.0239},{"nav_date":"2021-07-20","nav":1252.7369,"day_change_pct":0.0118},{"nav_date":"2021-07-19","nav":1252.5888,"day_change_pct":0.0354},{"nav_date":"2021-07-16","nav":1252.1459,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":1251.9971,"day_change_pct":0.0117},{"nav_date":"2021-07-14","nav":1251.8504,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":1251.6365,"day_change_pct":0.0169},{"nav_date":"2021-07-12","nav":1251.4255,"day_change_pct":0.0506},{"nav_date":"2021-07-09","nav":1250.7926,"day_change_pct":0.015},{"nav_date":"2021-07-08","nav":1250.6055,"day_change_pct":0.0173},{"nav_date":"2021-07-07","nav":1250.3898,"day_change_pct":0.0174},{"nav_date":"2021-07-06","nav":1250.1722,"day_change_pct":0.0149},{"nav_date":"2021-07-05","nav":1249.9862,"day_change_pct":0.0493},{"nav_date":"2021-07-02","nav":1249.3701,"day_change_pct":0.0147},{"nav_date":"2021-07-01","nav":1249.186,"day_change_pct":0.018},{"nav_date":"2021-06-30","nav":1248.9606,"day_change_pct":0.0165},{"nav_date":"2021-06-29","nav":1248.7548,"day_change_pct":0.0165},{"nav_date":"2021-06-28","nav":1248.5485,"day_change_pct":0.0537},{"nav_date":"2021-06-25","nav":1247.8781,"day_change_pct":0.0169},{"nav_date":"2021-06-24","nav":1247.6669,"day_change_pct":0.017},{"nav_date":"2021-06-23","nav":1247.4554,"day_change_pct":0.0168},{"nav_date":"2021-06-22","nav":1247.2458,"day_change_pct":0.0192},{"nav_date":"2021-06-21","nav":1247.0059,"day_change_pct":0.0922},{"nav_date":"2021-06-18","nav":1245.8567,"day_change_pct":0.0204},{"nav_date":"2021-06-17","nav":1245.6021,"day_change_pct":0.0114},{"nav_date":"2021-06-16","nav":1245.4606,"day_change_pct":0.0173},{"nav_date":"2021-06-15","nav":1245.2447,"day_change_pct":0.0176},{"nav_date":"2021-06-14","nav":1245.0255,"day_change_pct":0.0544},{"nav_date":"2021-06-11","nav":1244.3491,"day_change_pct":0.0174},{"nav_date":"2021-06-10","nav":1244.133,"day_change_pct":0.0166},{"nav_date":"2021-06-09","nav":1243.9261,"day_change_pct":0.0197},{"nav_date":"2021-06-08","nav":1243.6805,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":1243.451,"day_change_pct":0.0555},{"nav_date":"2021-06-04","nav":1242.7613,"day_change_pct":0.0192},{"nav_date":"2021-06-03","nav":1242.5224,"day_change_pct":0.0186},{"nav_date":"2021-06-02","nav":1242.2908,"day_change_pct":0.0186},{"nav_date":"2021-06-01","nav":1242.0597,"day_change_pct":0.0182},{"nav_date":"2021-05-31","nav":1241.8335,"day_change_pct":0.0528},{"nav_date":"2021-05-28","nav":1241.1782,"day_change_pct":0.0227},{"nav_date":"2021-05-27","nav":1240.8967,"day_change_pct":0.0357},{"nav_date":"2021-05-25","nav":1240.4533,"day_change_pct":0.0204},{"nav_date":"2021-05-24","nav":1240.2002,"day_change_pct":0.0555},{"nav_date":"2021-05-21","nav":1239.5128,"day_change_pct":0.0173},{"nav_date":"2021-05-20","nav":1239.298,"day_change_pct":0.0185},{"nav_date":"2021-05-19","nav":1239.0693,"day_change_pct":0.0217},{"nav_date":"2021-05-18","nav":1238.8007,"day_change_pct":0.0281},{"nav_date":"2021-05-17","nav":1238.453,"day_change_pct":0.1067},{"nav_date":"2021-05-14","nav":1237.1329,"day_change_pct":0.0367},{"nav_date":"2021-05-12","nav":1236.6795,"day_change_pct":0.0193},{"nav_date":"2021-05-11","nav":1236.4406,"day_change_pct":0.021},{"nav_date":"2021-05-10","nav":1236.1804,"day_change_pct":0.0612},{"nav_date":"2021-05-07","nav":1235.4239,"day_change_pct":0.0266},{"nav_date":"2021-05-06","nav":1235.0953,"day_change_pct":0.0189},{"nav_date":"2021-05-05","nav":1234.8616,"day_change_pct":0.0106},{"nav_date":"2021-05-04","nav":1234.7303,"day_change_pct":0.0187},{"nav_date":"2021-05-03","nav":1234.4989,"day_change_pct":0.0602},{"nav_date":"2021-04-30","nav":1233.7559,"day_change_pct":0.0205},{"nav_date":"2021-04-29","nav":1233.5036,"day_change_pct":0.0249},{"nav_date":"2021-04-28","nav":1233.1964,"day_change_pct":0.019},{"nav_date":"2021-04-27","nav":1232.9627,"day_change_pct":0.0253},{"nav_date":"2021-04-26","nav":1232.6504,"day_change_pct":0.0585},{"nav_date":"2021-04-23","nav":1231.9295,"day_change_pct":0.0508},{"nav_date":"2021-04-22","nav":1231.3045,"day_change_pct":0.0757},{"nav_date":"2021-04-20","nav":1230.3734,"day_change_pct":0.0237},{"nav_date":"2021-04-19","nav":1230.0822,"day_change_pct":0.0291},{"nav_date":"2021-04-16","nav":1229.7243,"day_change_pct":0.0383},{"nav_date":"2021-04-15","nav":1229.2534,"day_change_pct":0.0651},{"nav_date":"2021-04-12","nav":1228.4533,"day_change_pct":0.0887},{"nav_date":"2021-04-09","nav":1227.3642,"day_change_pct":0.0126},{"nav_date":"2021-04-08","nav":1227.2091,"day_change_pct":0.0187},{"nav_date":"2021-04-07","nav":1226.9797,"day_change_pct":0.0472},{"nav_date":"2021-04-06","nav":1226.4012,"day_change_pct":0.0498},{"nav_date":"2021-04-05","nav":1225.7913,"day_change_pct":0.2145},{"nav_date":"2021-03-31","nav":1223.1676,"day_change_pct":0.0125},{"nav_date":"2021-03-30","nav":1223.0146,"day_change_pct":0.1466},{"nav_date":"2021-03-26","nav":1221.2239,"day_change_pct":0.0388},{"nav_date":"2021-03-25","nav":1220.7501,"day_change_pct":0.039},{"nav_date":"2021-03-24","nav":1220.2748,"day_change_pct":0.0575},{"nav_date":"2021-03-23","nav":1219.5735,"day_change_pct":0.0389},{"nav_date":"2021-03-22","nav":1219.0989,"day_change_pct":0.1022},{"nav_date":"2021-03-19","nav":1217.8542,"day_change_pct":0.0409},{"nav_date":"2021-03-18","nav":1217.3566,"day_change_pct":0.0381},{"nav_date":"2021-03-17","nav":1216.8928,"day_change_pct":0.04},{"nav_date":"2021-03-16","nav":1216.4065,"day_change_pct":0.0342},{"nav_date":"2021-03-15","nav":1215.9901,"day_change_pct":0.1064},{"nav_date":"2021-03-12","nav":1214.6978,"day_change_pct":0.0669},{"nav_date":"2021-03-10","nav":1213.8862,"day_change_pct":-0.0015},{"nav_date":"2021-03-09","nav":1213.9042,"day_change_pct":0.0424},{"nav_date":"2021-03-08","nav":1213.3897,"day_change_pct":0.1021},{"nav_date":"2021-03-05","nav":1212.1524,"day_change_pct":0.0301},{"nav_date":"2021-03-04","nav":1211.7875,"day_change_pct":0.022},{"nav_date":"2021-03-03","nav":1211.5204,"day_change_pct":0.0456},{"nav_date":"2021-03-02","nav":1210.9682,"day_change_pct":0.0281},{"nav_date":"2021-03-01","nav":1210.6277,"day_change_pct":0.1461},{"nav_date":"2021-02-26","nav":1208.8612,"day_change_pct":0.0162},{"nav_date":"2021-02-25","nav":1208.6654,"day_change_pct":0.0913},{"nav_date":"2021-02-24","nav":1207.5629,"day_change_pct":0.066},{"nav_date":"2021-02-23","nav":1206.766,"day_change_pct":0.0369},{"nav_date":"2021-02-22","nav":1206.3211,"day_change_pct":0.1432},{"nav_date":"2021-02-18","nav":1204.5966,"day_change_pct":0.0414},{"nav_date":"2021-02-17","nav":1204.0981,"day_change_pct":0.0427},{"nav_date":"2021-02-16","nav":1203.5836,"day_change_pct":0.0607},{"nav_date":"2021-02-15","nav":1202.8529,"day_change_pct":0.1001},{"nav_date":"2021-02-12","nav":1201.6503,"day_change_pct":0.0608},{"nav_date":"2021-02-11","nav":1200.9201,"day_change_pct":0.0473},{"nav_date":"2021-02-10","nav":1200.3528,"day_change_pct":0.0524},{"nav_date":"2021-02-09","nav":1199.7239,"day_change_pct":0.0458},{"nav_date":"2021-02-08","nav":1199.1747,"day_change_pct":0.0995},{"nav_date":"2021-02-05","nav":1197.9833,"day_change_pct":0.0353},{"nav_date":"2021-02-04","nav":1197.5607,"day_change_pct":0.0378},{"nav_date":"2021-02-03","nav":1197.1077,"day_change_pct":0.033},{"nav_date":"2021-02-02","nav":1196.7131,"day_change_pct":-0.0483},{"nav_date":"2021-02-01","nav":1197.2909,"day_change_pct":0.1034},{"nav_date":"2021-01-29","nav":1196.0537,"day_change_pct":0.0224},{"nav_date":"2021-01-28","nav":1195.7863,"day_change_pct":-0.0277},{"nav_date":"2021-01-27","nav":1196.1176,"day_change_pct":0.0335},{"nav_date":"2021-01-25","nav":1195.7174,"day_change_pct":0.0881},{"nav_date":"2021-01-22","nav":1194.6646,"day_change_pct":0.0271},{"nav_date":"2021-01-21","nav":1194.341,"day_change_pct":0.0284},{"nav_date":"2021-01-20","nav":1194.002,"day_change_pct":0.0321},{"nav_date":"2021-01-19","nav":1193.619,"day_change_pct":0.0286},{"nav_date":"2021-01-18","nav":1193.2778,"day_change_pct":0.0529},{"nav_date":"2021-01-15","nav":1192.6465,"day_change_pct":0.0534},{"nav_date":"2021-01-14","nav":1192.0102,"day_change_pct":0.0357},{"nav_date":"2021-01-13","nav":1191.5844,"day_change_pct":0.0336},{"nav_date":"2021-01-12","nav":1191.1841,"day_change_pct":0.0282},{"nav_date":"2021-01-11","nav":1190.8482,"day_change_pct":0.0427},{"nav_date":"2021-01-08","nav":1190.3405,"day_change_pct":0.0436},{"nav_date":"2021-01-07","nav":1189.8218,"day_change_pct":0.0473},{"nav_date":"2021-01-06","nav":1189.2594,"day_change_pct":0.1322},{"nav_date":"2021-01-05","nav":1187.6896,"day_change_pct":0.1},{"nav_date":"2021-01-04","nav":1186.5035,"day_change_pct":0.1515},{"nav_date":"2021-01-01","nav":1184.7086,"day_change_pct":0.0324},{"nav_date":"2020-12-31","nav":1184.3245,"day_change_pct":0.0209},{"nav_date":"2020-12-30","nav":1184.0768,"day_change_pct":0.038},{"nav_date":"2020-12-29","nav":1183.6269,"day_change_pct":0.0427},{"nav_date":"2020-12-28","nav":1183.1215,"day_change_pct":0.1392},{"nav_date":"2020-12-24","nav":1181.477,"day_change_pct":0.136},{"nav_date":"2020-12-23","nav":1179.8722,"day_change_pct":0.0354},{"nav_date":"2020-12-22","nav":1179.4549,"day_change_pct":0.0768},{"nav_date":"2020-12-21","nav":1178.5494,"day_change_pct":0.1074},{"nav_date":"2020-12-18","nav":1177.2849,"day_change_pct":0.0741},{"nav_date":"2020-12-17","nav":1176.4136,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":1176.2606,"day_change_pct":0.0275},{"nav_date":"2020-12-15","nav":1175.9367,"day_change_pct":0.0348},{"nav_date":"2020-12-14","nav":1175.5272,"day_change_pct":0.1162},{"nav_date":"2020-12-11","nav":1174.1634,"day_change_pct":0.034},{"nav_date":"2020-12-10","nav":1173.7648,"day_change_pct":0.0434},{"nav_date":"2020-12-09","nav":1173.2554,"day_change_pct":0.0362},{"nav_date":"2020-12-08","nav":1172.8309,"day_change_pct":0.0383},{"nav_date":"2020-12-07","nav":1172.3815,"day_change_pct":0.1076},{"nav_date":"2020-12-04","nav":1171.1214,"day_change_pct":0.0391},{"nav_date":"2020-12-03","nav":1170.6638,"day_change_pct":0.0265},{"nav_date":"2020-12-02","nav":1170.3534,"day_change_pct":0.0271},{"nav_date":"2020-12-01","nav":1170.0358,"day_change_pct":0.1406},{"nav_date":"2020-11-27","nav":1168.3932,"day_change_pct":0.0412},{"nav_date":"2020-11-26","nav":1167.9119,"day_change_pct":0.0477},{"nav_date":"2020-11-25","nav":1167.3551,"day_change_pct":0.0332},{"nav_date":"2020-11-24","nav":1166.9674,"day_change_pct":0.0405},{"nav_date":"2020-11-23","nav":1166.4952,"day_change_pct":0.1469},{"nav_date":"2020-11-20","nav":1164.7839,"day_change_pct":0.0505},{"nav_date":"2020-11-19","nav":1164.196,"day_change_pct":0.0653},{"nav_date":"2020-11-18","nav":1163.4361,"day_change_pct":0.0551},{"nav_date":"2020-11-17","nav":1162.7954,"day_change_pct":0.1454},{"nav_date":"2020-11-13","nav":1161.1075,"day_change_pct":0.0357},{"nav_date":"2020-11-12","nav":1160.6932,"day_change_pct":0.044},{"nav_date":"2020-11-11","nav":1160.1832,"day_change_pct":0.0358},{"nav_date":"2020-11-10","nav":1159.7677,"day_change_pct":0.0363},{"nav_date":"2020-11-09","nav":1159.347,"day_change_pct":0.1037},{"nav_date":"2020-11-06","nav":1158.1456,"day_change_pct":0.0363},{"nav_date":"2020-11-05","nav":1157.7253,"day_change_pct":0.0304},{"nav_date":"2020-11-04","nav":1157.374,"day_change_pct":0.0246},{"nav_date":"2020-11-03","nav":1157.0895,"day_change_pct":0.0694},{"nav_date":"2020-11-02","nav":1156.2869,"day_change_pct":0.1441},{"nav_date":"2020-10-29","nav":1154.623,"day_change_pct":0.0458},{"nav_date":"2020-10-28","nav":1154.0941,"day_change_pct":0.064},{"nav_date":"2020-10-27","nav":1153.3554,"day_change_pct":0.0408},{"nav_date":"2020-10-26","nav":1152.8853,"day_change_pct":0.142},{"nav_date":"2020-10-23","nav":1151.25,"day_change_pct":0.0303},{"nav_date":"2020-10-22","nav":1150.9012,"day_change_pct":0.0476},{"nav_date":"2020-10-21","nav":1150.3537,"day_change_pct":0.0641},{"nav_date":"2020-10-20","nav":1149.6167,"day_change_pct":0.2239},{"nav_date":"2020-10-19","nav":1147.0482,"day_change_pct":0.1189},{"nav_date":"2020-10-16","nav":1145.6864,"day_change_pct":0.0623},{"nav_date":"2020-10-15","nav":1144.9735,"day_change_pct":0.0547},{"nav_date":"2020-10-14","nav":1144.3475,"day_change_pct":-0.0796},{"nav_date":"2020-10-13","nav":1145.2589,"day_change_pct":0.0454},{"nav_date":"2020-10-12","nav":1144.7393,"day_change_pct":0.0314},{"nav_date":"2020-10-09","nav":1144.3797,"day_change_pct":0.0384},{"nav_date":"2020-10-08","nav":1143.9406,"day_change_pct":0.0421},{"nav_date":"2020-10-07","nav":1143.4587,"day_change_pct":0.0405},{"nav_date":"2020-10-06","nav":1142.9954,"day_change_pct":0.0446},{"nav_date":"2020-10-05","nav":1142.4861,"day_change_pct":0.141},{"nav_date":"2020-10-01","nav":1140.8779,"day_change_pct":0.0669},{"nav_date":"2020-09-30","nav":1140.1152,"day_change_pct":0.0408},{"nav_date":"2020-09-29","nav":1139.6505,"day_change_pct":0.025},{"nav_date":"2020-09-28","nav":1139.3657,"day_change_pct":0.1117},{"nav_date":"2020-09-25","nav":1138.0949,"day_change_pct":0.0322},{"nav_date":"2020-09-24","nav":1137.7287,"day_change_pct":0.042},{"nav_date":"2020-09-23","nav":1137.2506,"day_change_pct":0.0308},{"nav_date":"2020-09-22","nav":1136.9,"day_change_pct":0.0419},{"nav_date":"2020-09-21","nav":1136.4235,"day_change_pct":0.1107},{"nav_date":"2020-09-18","nav":1135.1666,"day_change_pct":0.0753},{"nav_date":"2020-09-17","nav":1134.3123,"day_change_pct":0.0391},{"nav_date":"2020-09-16","nav":1133.8693,"day_change_pct":0.068},{"nav_date":"2020-09-15","nav":1133.0992,"day_change_pct":0.0391},{"nav_date":"2020-09-14","nav":1132.6567,"day_change_pct":0.113},{"nav_date":"2020-09-11","nav":1131.3781,"day_change_pct":0.0182},{"nav_date":"2020-09-10","nav":1131.1722,"day_change_pct":0.0411},{"nav_date":"2020-09-09","nav":1130.7078,"day_change_pct":0.0516},{"nav_date":"2020-09-08","nav":1130.1249,"day_change_pct":0.0364},{"nav_date":"2020-09-07","nav":1129.7133,"day_change_pct":0.1104},{"nav_date":"2020-09-04","nav":1128.4671,"day_change_pct":0.0676},{"nav_date":"2020-09-03","nav":1127.7049,"day_change_pct":0.0388},{"nav_date":"2020-09-02","nav":1127.2677,"day_change_pct":0.0457},{"nav_date":"2020-09-01","nav":1126.7528,"day_change_pct":0.0372},{"nav_date":"2020-08-31","nav":1126.3337,"day_change_pct":0.2154},{"nav_date":"2020-08-28","nav":1123.9128,"day_change_pct":0.0231},{"nav_date":"2020-08-27","nav":1123.653,"day_change_pct":0.0209},{"nav_date":"2020-08-26","nav":1123.4178,"day_change_pct":0.0371},{"nav_date":"2020-08-25","nav":1123.0007,"day_change_pct":0.0421},{"nav_date":"2020-08-24","nav":1122.5285,"day_change_pct":0.1062},{"nav_date":"2020-08-21","nav":1121.3375,"day_change_pct":0.0158},{"nav_date":"2020-08-20","nav":1121.1608,"day_change_pct":0.0568},{"nav_date":"2020-08-19","nav":1120.5241,"day_change_pct":0.1543},{"nav_date":"2020-08-18","nav":1118.798,"day_change_pct":0.2866},{"nav_date":"2020-08-17","nav":1115.6012,"day_change_pct":0.1365},{"nav_date":"2020-08-14","nav":1114.0802,"day_change_pct":0.1229},{"nav_date":"2020-08-13","nav":1112.7125,"day_change_pct":0.2047},{"nav_date":"2020-08-12","nav":1110.4399,"day_change_pct":-0.5312},{"nav_date":"2020-08-11","nav":1116.37,"day_change_pct":-0.0059},{"nav_date":"2020-08-10","nav":1116.4357,"day_change_pct":0.1122},{"nav_date":"2020-08-07","nav":1115.1842,"day_change_pct":0.0312},{"nav_date":"2020-08-06","nav":1114.8365,"day_change_pct":0.0346},{"nav_date":"2020-08-05","nav":1114.451,"day_change_pct":0.0392},{"nav_date":"2020-08-04","nav":1114.0147,"day_change_pct":0.0368}],"total":725,"page":1,"page_size":250}