{"fund_details":{"scheme_code":144367,"scheme_name":"SBI Debt Fund Series - C - 21 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1UX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-03","nav":12.29,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":12.289,"day_change_pct":0.0081},{"nav_date":"2021-08-01","nav":12.288,"day_change_pct":0.0073},{"nav_date":"2021-07-31","nav":12.2871,"day_change_pct":0.0081},{"nav_date":"2021-07-30","nav":12.2861,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.2852,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.2842,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.2833,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.2823,"day_change_pct":0.0081},{"nav_date":"2021-07-25","nav":12.2813,"day_change_pct":0.0081},{"nav_date":"2021-07-24","nav":12.2803,"day_change_pct":0.0073},{"nav_date":"2021-07-23","nav":12.2794,"day_change_pct":0.0081},{"nav_date":"2021-07-22","nav":12.2784,"day_change_pct":0.0081},{"nav_date":"2021-07-21","nav":12.2774,"day_change_pct":0.0081},{"nav_date":"2021-07-20","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2021-07-19","nav":12.2754,"day_change_pct":0.0073},{"nav_date":"2021-07-18","nav":12.2745,"day_change_pct":0.0081},{"nav_date":"2021-07-17","nav":12.2735,"day_change_pct":0.0073},{"nav_date":"2021-07-16","nav":12.2726,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.2716,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":12.2706,"day_change_pct":0.0082},{"nav_date":"2021-07-13","nav":12.2696,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.2685,"day_change_pct":0.009},{"nav_date":"2021-07-11","nav":12.2674,"day_change_pct":0.0082},{"nav_date":"2021-07-10","nav":12.2664,"day_change_pct":0.0082},{"nav_date":"2021-07-09","nav":12.2654,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":12.2646,"day_change_pct":0.0082},{"nav_date":"2021-07-07","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":12.2625,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.2616,"day_change_pct":0.0073},{"nav_date":"2021-07-04","nav":12.2607,"day_change_pct":0.0082},{"nav_date":"2021-07-03","nav":12.2597,"day_change_pct":0.0082},{"nav_date":"2021-07-02","nav":12.2587,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.2579,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":12.2568,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.2557,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2545,"day_change_pct":0.009},{"nav_date":"2021-06-27","nav":12.2534,"day_change_pct":0.009},{"nav_date":"2021-06-26","nav":12.2523,"day_change_pct":0.0082},{"nav_date":"2021-06-25","nav":12.2513,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2503,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2493,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2482,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.247,"day_change_pct":0.0114},{"nav_date":"2021-06-20","nav":12.2456,"day_change_pct":0.0082},{"nav_date":"2021-06-19","nav":12.2446,"day_change_pct":0.009},{"nav_date":"2021-06-18","nav":12.2435,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.2424,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2417,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":12.2409,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2399,"day_change_pct":0.0082},{"nav_date":"2021-06-13","nav":12.2389,"day_change_pct":0.0082},{"nav_date":"2021-06-12","nav":12.2379,"day_change_pct":0.009},{"nav_date":"2021-06-11","nav":12.2368,"day_change_pct":0.0074},{"nav_date":"2021-06-10","nav":12.2359,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":12.235,"day_change_pct":0.0074},{"nav_date":"2021-06-08","nav":12.2341,"day_change_pct":0.0057},{"nav_date":"2021-06-07","nav":12.2334,"day_change_pct":0.009},{"nav_date":"2021-06-06","nav":12.2323,"day_change_pct":0.009},{"nav_date":"2021-06-05","nav":12.2312,"day_change_pct":0.0082},{"nav_date":"2021-06-04","nav":12.2302,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.229,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2279,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2268,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2258,"day_change_pct":0.0074},{"nav_date":"2021-05-30","nav":12.2249,"day_change_pct":0.0082},{"nav_date":"2021-05-29","nav":12.2239,"day_change_pct":0.009},{"nav_date":"2021-05-28","nav":12.2228,"day_change_pct":0.0115},{"nav_date":"2021-05-27","nav":12.2214,"day_change_pct":0.009},{"nav_date":"2021-05-26","nav":12.2203,"day_change_pct":0.0082},{"nav_date":"2021-05-25","nav":12.2193,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2183,"day_change_pct":0.0082},{"nav_date":"2021-05-23","nav":12.2173,"day_change_pct":0.0082},{"nav_date":"2021-05-22","nav":12.2163,"day_change_pct":0.009},{"nav_date":"2021-05-21","nav":12.2152,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.2144,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":12.2133,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.2121,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.211,"day_change_pct":0.009},{"nav_date":"2021-05-16","nav":12.2099,"day_change_pct":0.009},{"nav_date":"2021-05-15","nav":12.2088,"day_change_pct":0.0082},{"nav_date":"2021-05-14","nav":12.2078,"day_change_pct":0.0082},{"nav_date":"2021-05-13","nav":12.2068,"day_change_pct":0.0082},{"nav_date":"2021-05-12","nav":12.2058,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":12.2049,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2038,"day_change_pct":0.0066},{"nav_date":"2021-05-09","nav":12.203,"day_change_pct":0.009},{"nav_date":"2021-05-08","nav":12.2019,"day_change_pct":0.0082},{"nav_date":"2021-05-07","nav":12.2009,"day_change_pct":0.0066},{"nav_date":"2021-05-06","nav":12.2001,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":12.1991,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.1989,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.1978,"day_change_pct":0.009},{"nav_date":"2021-05-02","nav":12.1967,"day_change_pct":0.0082},{"nav_date":"2021-05-01","nav":12.1957,"day_change_pct":0.0082},{"nav_date":"2021-04-30","nav":12.1947,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1937,"day_change_pct":0.0131},{"nav_date":"2021-04-28","nav":12.1921,"day_change_pct":0.0082},{"nav_date":"2021-04-27","nav":12.1911,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":12.1898,"day_change_pct":0.0098},{"nav_date":"2021-04-25","nav":12.1886,"day_change_pct":0.009},{"nav_date":"2021-04-24","nav":12.1875,"day_change_pct":0.0082},{"nav_date":"2021-04-23","nav":12.1865,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":12.1852,"day_change_pct":0.0131},{"nav_date":"2021-04-21","nav":12.1836,"day_change_pct":0.009},{"nav_date":"2021-04-20","nav":12.1825,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":12.1813,"day_change_pct":0.0131},{"nav_date":"2021-04-18","nav":12.1797,"day_change_pct":0.0082},{"nav_date":"2021-04-17","nav":12.1787,"day_change_pct":0.0082},{"nav_date":"2021-04-16","nav":12.1777,"day_change_pct":0.0148},{"nav_date":"2021-04-15","nav":12.1759,"day_change_pct":0.0099},{"nav_date":"2021-04-14","nav":12.1747,"day_change_pct":0.0082},{"nav_date":"2021-04-13","nav":12.1737,"day_change_pct":0.009},{"nav_date":"2021-04-12","nav":12.1726,"day_change_pct":0.009},{"nav_date":"2021-04-11","nav":12.1715,"day_change_pct":0.0082},{"nav_date":"2021-04-10","nav":12.1705,"day_change_pct":0.0082},{"nav_date":"2021-04-09","nav":12.1695,"day_change_pct":0.0123},{"nav_date":"2021-04-08","nav":12.168,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1671,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.1667,"day_change_pct":0.0312},{"nav_date":"2021-04-05","nav":12.1629,"day_change_pct":0.0181},{"nav_date":"2021-04-04","nav":12.1607,"day_change_pct":0.009},{"nav_date":"2021-04-03","nav":12.1596,"day_change_pct":0.009},{"nav_date":"2021-04-02","nav":12.1585,"day_change_pct":0.009},{"nav_date":"2021-04-01","nav":12.1574,"day_change_pct":0.009},{"nav_date":"2021-03-31","nav":12.1563,"day_change_pct":0.0181},{"nav_date":"2021-03-30","nav":12.1541,"day_change_pct":0.0173},{"nav_date":"2021-03-29","nav":12.152,"day_change_pct":0.0091},{"nav_date":"2021-03-28","nav":12.1509,"day_change_pct":0.0091},{"nav_date":"2021-03-27","nav":12.1498,"day_change_pct":0.0099},{"nav_date":"2021-03-26","nav":12.1486,"day_change_pct":0.0132},{"nav_date":"2021-03-25","nav":12.147,"day_change_pct":0.0124},{"nav_date":"2021-03-24","nav":12.1455,"day_change_pct":0.0264},{"nav_date":"2021-03-23","nav":12.1423,"day_change_pct":0.0231},{"nav_date":"2021-03-22","nav":12.1395,"day_change_pct":0.0082},{"nav_date":"2021-03-21","nav":12.1385,"day_change_pct":0.0099},{"nav_date":"2021-03-20","nav":12.1373,"day_change_pct":0.0099},{"nav_date":"2021-03-19","nav":12.1361,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":12.1343,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":12.1331,"day_change_pct":0.0091},{"nav_date":"2021-03-16","nav":12.132,"day_change_pct":0.0066},{"nav_date":"2021-03-15","nav":12.1312,"day_change_pct":0.0082},{"nav_date":"2021-03-14","nav":12.1302,"day_change_pct":0.0099},{"nav_date":"2021-03-13","nav":12.129,"day_change_pct":0.0091},{"nav_date":"2021-03-12","nav":12.1279,"day_change_pct":0.0058},{"nav_date":"2021-03-11","nav":12.1272,"day_change_pct":0.0091},{"nav_date":"2021-03-10","nav":12.1261,"day_change_pct":0.0165},{"nav_date":"2021-03-09","nav":12.1241,"day_change_pct":0.0115},{"nav_date":"2021-03-08","nav":12.1227,"day_change_pct":0.0091},{"nav_date":"2021-03-07","nav":12.1216,"day_change_pct":0.0091},{"nav_date":"2021-03-06","nav":12.1205,"day_change_pct":0.0099},{"nav_date":"2021-03-05","nav":12.1193,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":12.1186,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1182,"day_change_pct":0.0149},{"nav_date":"2021-03-02","nav":12.1164,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.1156,"day_change_pct":0.0033},{"nav_date":"2021-02-28","nav":12.1152,"day_change_pct":0.0091},{"nav_date":"2021-02-27","nav":12.1141,"day_change_pct":0.0099},{"nav_date":"2021-02-26","nav":12.1129,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":12.1121,"day_change_pct":0.0116},{"nav_date":"2021-02-24","nav":12.1107,"day_change_pct":0.0248},{"nav_date":"2021-02-23","nav":12.1077,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.1077,"day_change_pct":0.0124},{"nav_date":"2021-02-21","nav":12.1062,"day_change_pct":0.0091},{"nav_date":"2021-02-20","nav":12.1051,"day_change_pct":0.0099},{"nav_date":"2021-02-19","nav":12.1039,"day_change_pct":0.0099},{"nav_date":"2021-02-18","nav":12.1027,"day_change_pct":0.0364},{"nav_date":"2021-02-17","nav":12.0983,"day_change_pct":0.019},{"nav_date":"2021-02-16","nav":12.096,"day_change_pct":0.0149},{"nav_date":"2021-02-15","nav":12.0942,"day_change_pct":0.0116},{"nav_date":"2021-02-14","nav":12.0928,"day_change_pct":0.0099},{"nav_date":"2021-02-13","nav":12.0916,"day_change_pct":0.0099},{"nav_date":"2021-02-12","nav":12.0904,"day_change_pct":0.0256},{"nav_date":"2021-02-11","nav":12.0873,"day_change_pct":0.0124},{"nav_date":"2021-02-10","nav":12.0858,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":12.0845,"day_change_pct":0.0066},{"nav_date":"2021-02-08","nav":12.0837,"day_change_pct":0.0149},{"nav_date":"2021-02-07","nav":12.0819,"day_change_pct":0.0108},{"nav_date":"2021-02-06","nav":12.0806,"day_change_pct":0.0099},{"nav_date":"2021-02-05","nav":12.0794,"day_change_pct":0.0075},{"nav_date":"2021-02-04","nav":12.0785,"day_change_pct":0.0132},{"nav_date":"2021-02-03","nav":12.0769,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.0768,"day_change_pct":0.0075},{"nav_date":"2021-02-01","nav":12.0759,"day_change_pct":0.0091},{"nav_date":"2021-01-31","nav":12.0748,"day_change_pct":0.0099},{"nav_date":"2021-01-30","nav":12.0736,"day_change_pct":0.0099},{"nav_date":"2021-01-29","nav":12.0724,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":12.0713,"day_change_pct":0.0157},{"nav_date":"2021-01-27","nav":12.0694,"day_change_pct":-0.0091},{"nav_date":"2021-01-26","nav":12.0705,"day_change_pct":0.0099},{"nav_date":"2021-01-25","nav":12.0693,"day_change_pct":0.0008},{"nav_date":"2021-01-24","nav":12.0692,"day_change_pct":0.0099},{"nav_date":"2021-01-23","nav":12.068,"day_change_pct":0.0091},{"nav_date":"2021-01-22","nav":12.0669,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.0665,"day_change_pct":0.0091},{"nav_date":"2021-01-20","nav":12.0654,"day_change_pct":0.0149},{"nav_date":"2021-01-19","nav":12.0636,"day_change_pct":0.0033},{"nav_date":"2021-01-18","nav":12.0632,"day_change_pct":-0.0249},{"nav_date":"2021-01-17","nav":12.0662,"day_change_pct":0.0099},{"nav_date":"2021-01-16","nav":12.065,"day_change_pct":0.0091},{"nav_date":"2021-01-15","nav":12.0639,"day_change_pct":0.0133},{"nav_date":"2021-01-14","nav":12.0623,"day_change_pct":-0.0257},{"nav_date":"2021-01-13","nav":12.0654,"day_change_pct":0.0075},{"nav_date":"2021-01-12","nav":12.0645,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":12.0637,"day_change_pct":-0.0489},{"nav_date":"2021-01-10","nav":12.0696,"day_change_pct":0.0091},{"nav_date":"2021-01-09","nav":12.0685,"day_change_pct":0.0083},{"nav_date":"2021-01-08","nav":12.0675,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":12.0663,"day_change_pct":0.0207},{"nav_date":"2021-01-06","nav":12.0638,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":12.0632,"day_change_pct":0.0282},{"nav_date":"2021-01-04","nav":12.0598,"day_change_pct":0.0373},{"nav_date":"2021-01-03","nav":12.0553,"day_change_pct":0.0091},{"nav_date":"2021-01-02","nav":12.0542,"day_change_pct":0.0091},{"nav_date":"2021-01-01","nav":12.0531,"day_change_pct":0.0158},{"nav_date":"2020-12-31","nav":12.0512,"day_change_pct":0.0133},{"nav_date":"2020-12-30","nav":12.0496,"day_change_pct":0.0091},{"nav_date":"2020-12-29","nav":12.0485,"day_change_pct":0.0216},{"nav_date":"2020-12-28","nav":12.0459,"day_change_pct":0.0125},{"nav_date":"2020-12-27","nav":12.0444,"day_change_pct":0.0091},{"nav_date":"2020-12-26","nav":12.0433,"day_change_pct":0.0091},{"nav_date":"2020-12-25","nav":12.0422,"day_change_pct":0.01},{"nav_date":"2020-12-24","nav":12.041,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.0402,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":12.039,"day_change_pct":0.0108},{"nav_date":"2020-12-21","nav":12.0377,"day_change_pct":0.0075},{"nav_date":"2020-12-20","nav":12.0368,"day_change_pct":0.0091},{"nav_date":"2020-12-19","nav":12.0357,"day_change_pct":0.0091},{"nav_date":"2020-12-18","nav":12.0346,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":12.0337,"day_change_pct":0.0017},{"nav_date":"2020-12-16","nav":12.0335,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.0334,"day_change_pct":0.0042},{"nav_date":"2020-12-14","nav":12.0329,"day_change_pct":0.0191},{"nav_date":"2020-12-13","nav":12.0306,"day_change_pct":0.0091},{"nav_date":"2020-12-12","nav":12.0295,"day_change_pct":0.0091},{"nav_date":"2020-12-11","nav":12.0284,"day_change_pct":0.0108},{"nav_date":"2020-12-10","nav":12.0271,"day_change_pct":0.0141},{"nav_date":"2020-12-09","nav":12.0254,"day_change_pct":0.0141},{"nav_date":"2020-12-08","nav":12.0237,"day_change_pct":0.0208},{"nav_date":"2020-12-07","nav":12.0212,"day_change_pct":0.0175},{"nav_date":"2020-12-06","nav":12.0191,"day_change_pct":0.0092},{"nav_date":"2020-12-05","nav":12.018,"day_change_pct":0.0092},{"nav_date":"2020-12-04","nav":12.0169,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":12.016,"day_change_pct":-0.0017},{"nav_date":"2020-12-02","nav":12.0162,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":12.016,"day_change_pct":-0.0042},{"nav_date":"2020-11-30","nav":12.0165,"day_change_pct":0.0092},{"nav_date":"2020-11-29","nav":12.0154,"day_change_pct":0.0092},{"nav_date":"2020-11-28","nav":12.0143,"day_change_pct":0.0092},{"nav_date":"2020-11-27","nav":12.0132,"day_change_pct":0.0083}],"total":1091,"page":1,"page_size":250}