{"fund_details":{"scheme_code":144365,"scheme_name":"SBI Debt Fund Series C - 21 (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1UW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-03","nav":12.29,"day_change_pct":0.009},{"nav_date":"2021-08-02","nav":12.2889,"day_change_pct":0.0073},{"nav_date":"2021-08-01","nav":12.288,"day_change_pct":0.0081},{"nav_date":"2021-07-31","nav":12.287,"day_change_pct":0.0073},{"nav_date":"2021-07-30","nav":12.2861,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.2851,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.2842,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.2832,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.2822,"day_change_pct":0.0073},{"nav_date":"2021-07-25","nav":12.2813,"day_change_pct":0.0081},{"nav_date":"2021-07-24","nav":12.2803,"day_change_pct":0.0081},{"nav_date":"2021-07-23","nav":12.2793,"day_change_pct":0.0073},{"nav_date":"2021-07-22","nav":12.2784,"day_change_pct":0.009},{"nav_date":"2021-07-21","nav":12.2773,"day_change_pct":0.0073},{"nav_date":"2021-07-20","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2021-07-19","nav":12.2754,"day_change_pct":0.0081},{"nav_date":"2021-07-18","nav":12.2744,"day_change_pct":0.0073},{"nav_date":"2021-07-17","nav":12.2735,"day_change_pct":0.0081},{"nav_date":"2021-07-16","nav":12.2725,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.2715,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":12.2705,"day_change_pct":0.0082},{"nav_date":"2021-07-13","nav":12.2695,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2685,"day_change_pct":0.009},{"nav_date":"2021-07-11","nav":12.2674,"day_change_pct":0.0082},{"nav_date":"2021-07-10","nav":12.2664,"day_change_pct":0.0082},{"nav_date":"2021-07-09","nav":12.2654,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":12.2646,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2635,"day_change_pct":0.0082},{"nav_date":"2021-07-06","nav":12.2625,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.2616,"day_change_pct":0.0073},{"nav_date":"2021-07-04","nav":12.2607,"day_change_pct":0.0082},{"nav_date":"2021-07-03","nav":12.2597,"day_change_pct":0.0082},{"nav_date":"2021-07-02","nav":12.2587,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.2578,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":12.2567,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.2556,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2544,"day_change_pct":0.009},{"nav_date":"2021-06-27","nav":12.2533,"day_change_pct":0.0082},{"nav_date":"2021-06-26","nav":12.2523,"day_change_pct":0.0082},{"nav_date":"2021-06-25","nav":12.2513,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.2502,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2492,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2481,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.247,"day_change_pct":0.0114},{"nav_date":"2021-06-20","nav":12.2456,"day_change_pct":0.009},{"nav_date":"2021-06-19","nav":12.2445,"day_change_pct":0.0082},{"nav_date":"2021-06-18","nav":12.2435,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.2424,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":12.2416,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":12.2408,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":12.2399,"day_change_pct":0.009},{"nav_date":"2021-06-13","nav":12.2388,"day_change_pct":0.0082},{"nav_date":"2021-06-12","nav":12.2378,"day_change_pct":0.0082},{"nav_date":"2021-06-11","nav":12.2368,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.2358,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":12.2349,"day_change_pct":0.0074},{"nav_date":"2021-06-08","nav":12.234,"day_change_pct":0.0057},{"nav_date":"2021-06-07","nav":12.2333,"day_change_pct":0.009},{"nav_date":"2021-06-06","nav":12.2322,"day_change_pct":0.0082},{"nav_date":"2021-06-05","nav":12.2312,"day_change_pct":0.009},{"nav_date":"2021-06-04","nav":12.2301,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.2289,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2278,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.2268,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2258,"day_change_pct":0.0082},{"nav_date":"2021-05-30","nav":12.2248,"day_change_pct":0.0082},{"nav_date":"2021-05-29","nav":12.2238,"day_change_pct":0.0082},{"nav_date":"2021-05-28","nav":12.2228,"day_change_pct":0.0123},{"nav_date":"2021-05-27","nav":12.2213,"day_change_pct":0.0082},{"nav_date":"2021-05-26","nav":12.2203,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":12.2192,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2182,"day_change_pct":0.0074},{"nav_date":"2021-05-23","nav":12.2173,"day_change_pct":0.009},{"nav_date":"2021-05-22","nav":12.2162,"day_change_pct":0.0082},{"nav_date":"2021-05-21","nav":12.2152,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.2144,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.2132,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.212,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":12.211,"day_change_pct":0.0098},{"nav_date":"2021-05-16","nav":12.2098,"day_change_pct":0.0082},{"nav_date":"2021-05-15","nav":12.2088,"day_change_pct":0.009},{"nav_date":"2021-05-14","nav":12.2077,"day_change_pct":0.0074},{"nav_date":"2021-05-13","nav":12.2068,"day_change_pct":0.009},{"nav_date":"2021-05-12","nav":12.2057,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":12.2048,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2037,"day_change_pct":0.0066},{"nav_date":"2021-05-09","nav":12.2029,"day_change_pct":0.0082},{"nav_date":"2021-05-08","nav":12.2019,"day_change_pct":0.009},{"nav_date":"2021-05-07","nav":12.2008,"day_change_pct":0.0066},{"nav_date":"2021-05-06","nav":12.2,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.1991,"day_change_pct":0.0025},{"nav_date":"2021-05-04","nav":12.1988,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.1978,"day_change_pct":0.009},{"nav_date":"2021-05-02","nav":12.1967,"day_change_pct":0.0082},{"nav_date":"2021-05-01","nav":12.1957,"day_change_pct":0.0082},{"nav_date":"2021-04-30","nav":12.1947,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1937,"day_change_pct":0.0131},{"nav_date":"2021-04-28","nav":12.1921,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.191,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":12.1897,"day_change_pct":0.0098},{"nav_date":"2021-04-25","nav":12.1885,"day_change_pct":0.0082},{"nav_date":"2021-04-24","nav":12.1875,"day_change_pct":0.0082},{"nav_date":"2021-04-23","nav":12.1865,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":12.1852,"day_change_pct":0.014},{"nav_date":"2021-04-21","nav":12.1835,"day_change_pct":0.0082},{"nav_date":"2021-04-20","nav":12.1825,"day_change_pct":0.0107},{"nav_date":"2021-04-19","nav":12.1812,"day_change_pct":0.0123},{"nav_date":"2021-04-18","nav":12.1797,"day_change_pct":0.009},{"nav_date":"2021-04-17","nav":12.1786,"day_change_pct":0.0082},{"nav_date":"2021-04-16","nav":12.1776,"day_change_pct":0.0148},{"nav_date":"2021-04-15","nav":12.1758,"day_change_pct":0.009},{"nav_date":"2021-04-14","nav":12.1747,"day_change_pct":0.009},{"nav_date":"2021-04-13","nav":12.1736,"day_change_pct":0.0082},{"nav_date":"2021-04-12","nav":12.1726,"day_change_pct":0.009},{"nav_date":"2021-04-11","nav":12.1715,"day_change_pct":0.009},{"nav_date":"2021-04-10","nav":12.1704,"day_change_pct":0.0082},{"nav_date":"2021-04-09","nav":12.1694,"day_change_pct":0.0123},{"nav_date":"2021-04-08","nav":12.1679,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.167,"day_change_pct":0.0025},{"nav_date":"2021-04-06","nav":12.1667,"day_change_pct":0.0312},{"nav_date":"2021-04-05","nav":12.1629,"day_change_pct":0.0189},{"nav_date":"2021-04-04","nav":12.1606,"day_change_pct":0.009},{"nav_date":"2021-04-03","nav":12.1595,"day_change_pct":0.009},{"nav_date":"2021-04-02","nav":12.1584,"day_change_pct":0.009},{"nav_date":"2021-04-01","nav":12.1573,"day_change_pct":0.009},{"nav_date":"2021-03-31","nav":12.1562,"day_change_pct":0.0181},{"nav_date":"2021-03-30","nav":12.154,"day_change_pct":0.0173},{"nav_date":"2021-03-29","nav":12.1519,"day_change_pct":0.0091},{"nav_date":"2021-03-28","nav":12.1508,"day_change_pct":0.0091},{"nav_date":"2021-03-27","nav":12.1497,"day_change_pct":0.0091},{"nav_date":"2021-03-26","nav":12.1486,"day_change_pct":0.014},{"nav_date":"2021-03-25","nav":12.1469,"day_change_pct":0.0124},{"nav_date":"2021-03-24","nav":12.1454,"day_change_pct":0.0264},{"nav_date":"2021-03-23","nav":12.1422,"day_change_pct":0.0222},{"nav_date":"2021-03-22","nav":12.1395,"day_change_pct":0.0091},{"nav_date":"2021-03-21","nav":12.1384,"day_change_pct":0.0091},{"nav_date":"2021-03-20","nav":12.1373,"day_change_pct":0.0099},{"nav_date":"2021-03-19","nav":12.1361,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":12.1343,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":12.1331,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":12.1319,"day_change_pct":0.0058},{"nav_date":"2021-03-15","nav":12.1312,"day_change_pct":0.0091},{"nav_date":"2021-03-14","nav":12.1301,"day_change_pct":0.0091},{"nav_date":"2021-03-13","nav":12.129,"day_change_pct":0.0099},{"nav_date":"2021-03-12","nav":12.1278,"day_change_pct":0.0049},{"nav_date":"2021-03-11","nav":12.1272,"day_change_pct":0.0099},{"nav_date":"2021-03-10","nav":12.126,"day_change_pct":0.0157},{"nav_date":"2021-03-09","nav":12.1241,"day_change_pct":0.0115},{"nav_date":"2021-03-08","nav":12.1227,"day_change_pct":0.0091},{"nav_date":"2021-03-07","nav":12.1216,"day_change_pct":0.0099},{"nav_date":"2021-03-06","nav":12.1204,"day_change_pct":0.0091},{"nav_date":"2021-03-05","nav":12.1193,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":12.1186,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.1181,"day_change_pct":0.0149},{"nav_date":"2021-03-02","nav":12.1163,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.1155,"day_change_pct":0.0033},{"nav_date":"2021-02-28","nav":12.1151,"day_change_pct":0.0091},{"nav_date":"2021-02-27","nav":12.114,"day_change_pct":0.0091},{"nav_date":"2021-02-26","nav":12.1129,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":12.112,"day_change_pct":0.0116},{"nav_date":"2021-02-24","nav":12.1106,"day_change_pct":0.0248},{"nav_date":"2021-02-23","nav":12.1076,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.1076,"day_change_pct":0.0124},{"nav_date":"2021-02-21","nav":12.1061,"day_change_pct":0.0091},{"nav_date":"2021-02-20","nav":12.105,"day_change_pct":0.0099},{"nav_date":"2021-02-19","nav":12.1038,"day_change_pct":0.0091},{"nav_date":"2021-02-18","nav":12.1027,"day_change_pct":0.0372},{"nav_date":"2021-02-17","nav":12.0982,"day_change_pct":0.019},{"nav_date":"2021-02-16","nav":12.0959,"day_change_pct":0.0149},{"nav_date":"2021-02-15","nav":12.0941,"day_change_pct":0.0116},{"nav_date":"2021-02-14","nav":12.0927,"day_change_pct":0.0091},{"nav_date":"2021-02-13","nav":12.0916,"day_change_pct":0.0099},{"nav_date":"2021-02-12","nav":12.0904,"day_change_pct":0.0256},{"nav_date":"2021-02-11","nav":12.0873,"day_change_pct":0.0124},{"nav_date":"2021-02-10","nav":12.0858,"day_change_pct":0.0116},{"nav_date":"2021-02-09","nav":12.0844,"day_change_pct":0.0066},{"nav_date":"2021-02-08","nav":12.0836,"day_change_pct":0.0149},{"nav_date":"2021-02-07","nav":12.0818,"day_change_pct":0.0099},{"nav_date":"2021-02-06","nav":12.0806,"day_change_pct":0.0099},{"nav_date":"2021-02-05","nav":12.0794,"day_change_pct":0.0075},{"nav_date":"2021-02-04","nav":12.0785,"day_change_pct":0.0141},{"nav_date":"2021-02-03","nav":12.0768,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.0767,"day_change_pct":0.0075},{"nav_date":"2021-02-01","nav":12.0758,"day_change_pct":0.0083},{"nav_date":"2021-01-31","nav":12.0748,"day_change_pct":0.0099},{"nav_date":"2021-01-30","nav":12.0736,"day_change_pct":0.0099},{"nav_date":"2021-01-29","nav":12.0724,"day_change_pct":0.0099},{"nav_date":"2021-01-28","nav":12.0712,"day_change_pct":0.0149},{"nav_date":"2021-01-27","nav":12.0694,"day_change_pct":-0.0091},{"nav_date":"2021-01-26","nav":12.0705,"day_change_pct":0.0099},{"nav_date":"2021-01-25","nav":12.0693,"day_change_pct":0.0008},{"nav_date":"2021-01-24","nav":12.0692,"day_change_pct":0.0099},{"nav_date":"2021-01-23","nav":12.068,"day_change_pct":0.0099},{"nav_date":"2021-01-22","nav":12.0668,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.0664,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0654,"day_change_pct":0.0149},{"nav_date":"2021-01-19","nav":12.0636,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.0631,"day_change_pct":-0.0249},{"nav_date":"2021-01-17","nav":12.0661,"day_change_pct":0.0091},{"nav_date":"2021-01-16","nav":12.065,"day_change_pct":0.0099},{"nav_date":"2021-01-15","nav":12.0638,"day_change_pct":0.0124},{"nav_date":"2021-01-14","nav":12.0623,"day_change_pct":-0.0249},{"nav_date":"2021-01-13","nav":12.0653,"day_change_pct":0.0066},{"nav_date":"2021-01-12","nav":12.0645,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":12.0636,"day_change_pct":-0.0497},{"nav_date":"2021-01-10","nav":12.0696,"day_change_pct":0.0091},{"nav_date":"2021-01-09","nav":12.0685,"day_change_pct":0.0091},{"nav_date":"2021-01-08","nav":12.0674,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":12.0663,"day_change_pct":0.0216},{"nav_date":"2021-01-06","nav":12.0637,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":12.0631,"day_change_pct":0.0282},{"nav_date":"2021-01-04","nav":12.0597,"day_change_pct":0.0365},{"nav_date":"2021-01-03","nav":12.0553,"day_change_pct":0.0091},{"nav_date":"2021-01-02","nav":12.0542,"day_change_pct":0.0091},{"nav_date":"2021-01-01","nav":12.0531,"day_change_pct":0.0158},{"nav_date":"2020-12-31","nav":12.0512,"day_change_pct":0.0133},{"nav_date":"2020-12-30","nav":12.0496,"day_change_pct":0.01},{"nav_date":"2020-12-29","nav":12.0484,"day_change_pct":0.0216},{"nav_date":"2020-12-28","nav":12.0458,"day_change_pct":0.0116},{"nav_date":"2020-12-27","nav":12.0444,"day_change_pct":0.01},{"nav_date":"2020-12-26","nav":12.0432,"day_change_pct":0.0091},{"nav_date":"2020-12-25","nav":12.0421,"day_change_pct":0.0091},{"nav_date":"2020-12-24","nav":12.041,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.0402,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":12.0389,"day_change_pct":0.0108},{"nav_date":"2020-12-21","nav":12.0376,"day_change_pct":0.0066},{"nav_date":"2020-12-20","nav":12.0368,"day_change_pct":0.01},{"nav_date":"2020-12-19","nav":12.0356,"day_change_pct":0.0091},{"nav_date":"2020-12-18","nav":12.0345,"day_change_pct":0.0066},{"nav_date":"2020-12-17","nav":12.0337,"day_change_pct":0.0017},{"nav_date":"2020-12-16","nav":12.0335,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.0334,"day_change_pct":0.0042},{"nav_date":"2020-12-14","nav":12.0329,"day_change_pct":0.0199},{"nav_date":"2020-12-13","nav":12.0305,"day_change_pct":0.0091},{"nav_date":"2020-12-12","nav":12.0294,"day_change_pct":0.0091},{"nav_date":"2020-12-11","nav":12.0283,"day_change_pct":0.01},{"nav_date":"2020-12-10","nav":12.0271,"day_change_pct":0.0141},{"nav_date":"2020-12-09","nav":12.0254,"day_change_pct":0.015},{"nav_date":"2020-12-08","nav":12.0236,"day_change_pct":0.0208},{"nav_date":"2020-12-07","nav":12.0211,"day_change_pct":0.0166},{"nav_date":"2020-12-06","nav":12.0191,"day_change_pct":0.01},{"nav_date":"2020-12-05","nav":12.0179,"day_change_pct":0.0092},{"nav_date":"2020-12-04","nav":12.0168,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":12.0159,"day_change_pct":-0.0025},{"nav_date":"2020-12-02","nav":12.0162,"day_change_pct":0.0025},{"nav_date":"2020-12-01","nav":12.0159,"day_change_pct":-0.0042},{"nav_date":"2020-11-30","nav":12.0164,"day_change_pct":0.0092},{"nav_date":"2020-11-29","nav":12.0153,"day_change_pct":0.0092},{"nav_date":"2020-11-28","nav":12.0142,"day_change_pct":0.0092},{"nav_date":"2020-11-27","nav":12.0131,"day_change_pct":0.0083}],"total":1091,"page":1,"page_size":250}