{"fund_details":{"scheme_code":144359,"scheme_name":"HDFC FMP 1133D JULY 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB10K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-20.21},{"nav_date":"2021-08-27","nav":12.5329,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5319,"day_change_pct":0.0088},{"nav_date":"2021-08-25","nav":12.5308,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":12.5297,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":12.5286,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":12.5254,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":12.5233,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.5222,"day_change_pct":0.0351},{"nav_date":"2021-08-13","nav":12.5178,"day_change_pct":0.0104},{"nav_date":"2021-08-12","nav":12.5165,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.5153,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.513,"day_change_pct":0.0256},{"nav_date":"2021-08-06","nav":12.5098,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5088,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5065,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5054,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":12.5019,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5009,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.4997,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.4985,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4973,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.4939,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.4927,"day_change_pct":0.0192},{"nav_date":"2021-07-20","nav":12.4903,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.4892,"day_change_pct":0.0288},{"nav_date":"2021-07-16","nav":12.4856,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4846,"day_change_pct":0.0104},{"nav_date":"2021-07-14","nav":12.4833,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.4821,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.481,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.4775,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4765,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.4754,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.4742,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4732,"day_change_pct":0.0273},{"nav_date":"2021-07-02","nav":12.4698,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4688,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":12.4675,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4663,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":12.4648,"day_change_pct":0.0313},{"nav_date":"2021-06-25","nav":12.4609,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.4583,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4571,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.4557,"day_change_pct":0.0329},{"nav_date":"2021-06-18","nav":12.4516,"day_change_pct":0.0112},{"nav_date":"2021-06-17","nav":12.4502,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.4496,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.4485,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4474,"day_change_pct":0.0281},{"nav_date":"2021-06-11","nav":12.4439,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.4427,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4417,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.4404,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.4392,"day_change_pct":0.0306},{"nav_date":"2021-06-04","nav":12.4354,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.4342,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4331,"day_change_pct":0.0113},{"nav_date":"2021-06-01","nav":12.4317,"day_change_pct":0.0113},{"nav_date":"2021-05-31","nav":12.4303,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.4269,"day_change_pct":0.0137},{"nav_date":"2021-05-27","nav":12.4252,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.4228,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.4214,"day_change_pct":0.0282},{"nav_date":"2021-05-21","nav":12.4179,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.417,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.416,"day_change_pct":0.0113},{"nav_date":"2021-05-18","nav":12.4146,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.4134,"day_change_pct":0.0508},{"nav_date":"2021-05-14","nav":12.4071,"day_change_pct":0.021},{"nav_date":"2021-05-12","nav":12.4045,"day_change_pct":0.0129},{"nav_date":"2021-05-11","nav":12.4029,"day_change_pct":0.0177},{"nav_date":"2021-05-10","nav":12.4007,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":12.3979,"day_change_pct":0.0121},{"nav_date":"2021-05-06","nav":12.3964,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.3952,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.395,"day_change_pct":0.0105},{"nav_date":"2021-05-03","nav":12.3937,"day_change_pct":0.0347},{"nav_date":"2021-04-30","nav":12.3894,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3881,"day_change_pct":0.0145},{"nav_date":"2021-04-28","nav":12.3863,"day_change_pct":0.0121},{"nav_date":"2021-04-27","nav":12.3848,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":12.383,"day_change_pct":0.0323},{"nav_date":"2021-04-23","nav":12.379,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":12.3772,"day_change_pct":0.0356},{"nav_date":"2021-04-20","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.3711,"day_change_pct":0.0364},{"nav_date":"2021-04-16","nav":12.3666,"day_change_pct":0.0275},{"nav_date":"2021-04-15","nav":12.3632,"day_change_pct":0.0364},{"nav_date":"2021-04-12","nav":12.3587,"day_change_pct":0.0324},{"nav_date":"2021-04-09","nav":12.3547,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.3542,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.353,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.3527,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":12.3503,"day_change_pct":0.0527},{"nav_date":"2021-03-31","nav":12.3438,"day_change_pct":0.0292},{"nav_date":"2021-03-30","nav":12.3402,"day_change_pct":0.0543},{"nav_date":"2021-03-26","nav":12.3335,"day_change_pct":0.0268},{"nav_date":"2021-03-25","nav":12.3302,"day_change_pct":0.0114},{"nav_date":"2021-03-24","nav":12.3288,"day_change_pct":0.0349},{"nav_date":"2021-03-23","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2021-03-22","nav":12.323,"day_change_pct":0.0341},{"nav_date":"2021-03-19","nav":12.3188,"day_change_pct":0.0187},{"nav_date":"2021-03-18","nav":12.3165,"day_change_pct":0.0122},{"nav_date":"2021-03-17","nav":12.315,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.3137,"day_change_pct":0.0106},{"nav_date":"2021-03-15","nav":12.3124,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":12.3088,"day_change_pct":0.0244},{"nav_date":"2021-03-10","nav":12.3058,"day_change_pct":0.0179},{"nav_date":"2021-03-09","nav":12.3036,"day_change_pct":0.0098},{"nav_date":"2021-03-08","nav":12.3024,"day_change_pct":0.0325},{"nav_date":"2021-03-05","nav":12.2984,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.2977,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.2968,"day_change_pct":0.0163},{"nav_date":"2021-03-02","nav":12.2948,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.2938,"day_change_pct":0.0382},{"nav_date":"2021-02-26","nav":12.2891,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.2885,"day_change_pct":0.0146},{"nav_date":"2021-02-24","nav":12.2867,"day_change_pct":0.0277},{"nav_date":"2021-02-23","nav":12.2833,"day_change_pct":0.0212},{"nav_date":"2021-02-22","nav":12.2807,"day_change_pct":0.0521},{"nav_date":"2021-02-18","nav":12.2743,"day_change_pct":0.0383},{"nav_date":"2021-02-17","nav":12.2696,"day_change_pct":0.0187},{"nav_date":"2021-02-16","nav":12.2673,"day_change_pct":0.0163},{"nav_date":"2021-02-15","nav":12.2653,"day_change_pct":0.0343},{"nav_date":"2021-02-12","nav":12.2611,"day_change_pct":0.0335},{"nav_date":"2021-02-11","nav":12.257,"day_change_pct":0.0155},{"nav_date":"2021-02-10","nav":12.2551,"day_change_pct":0.0188},{"nav_date":"2021-02-09","nav":12.2528,"day_change_pct":0.0131},{"nav_date":"2021-02-08","nav":12.2512,"day_change_pct":0.0416},{"nav_date":"2021-02-05","nav":12.2461,"day_change_pct":0.0123},{"nav_date":"2021-02-04","nav":12.2446,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2427,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.2428,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.2415,"day_change_pct":0.0319},{"nav_date":"2021-01-29","nav":12.2376,"day_change_pct":0.0065},{"nav_date":"2021-01-28","nav":12.2368,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":12.235,"day_change_pct":-0.0041},{"nav_date":"2021-01-25","nav":12.2355,"day_change_pct":0.0286},{"nav_date":"2021-01-22","nav":12.232,"day_change_pct":0.0114},{"nav_date":"2021-01-21","nav":12.2306,"day_change_pct":0.0123},{"nav_date":"2021-01-20","nav":12.2291,"day_change_pct":0.0008},{"nav_date":"2021-01-19","nav":12.229,"day_change_pct":0.0082},{"nav_date":"2021-01-18","nav":12.228,"day_change_pct":-0.0025},{"nav_date":"2021-01-15","nav":12.2283,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":12.2274,"day_change_pct":-0.0352},{"nav_date":"2021-01-13","nav":12.2317,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2307,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.23,"day_change_pct":-0.0196},{"nav_date":"2021-01-08","nav":12.2324,"day_change_pct":0.0033},{"nav_date":"2021-01-07","nav":12.232,"day_change_pct":0.0213},{"nav_date":"2021-01-06","nav":12.2294,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.2294,"day_change_pct":0.0245},{"nav_date":"2021-01-04","nav":12.2264,"day_change_pct":0.0704},{"nav_date":"2021-01-01","nav":12.2178,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":12.216,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":12.2142,"day_change_pct":0.009},{"nav_date":"2020-12-29","nav":12.2131,"day_change_pct":0.0213},{"nav_date":"2020-12-28","nav":12.2105,"day_change_pct":0.0492},{"nav_date":"2020-12-24","nav":12.2045,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2034,"day_change_pct":0.0172},{"nav_date":"2020-12-22","nav":12.2013,"day_change_pct":0.0295},{"nav_date":"2020-12-21","nav":12.1977,"day_change_pct":0.0361},{"nav_date":"2020-12-18","nav":12.1933,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":12.1921,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.1914,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.1912,"day_change_pct":0.0107},{"nav_date":"2020-12-14","nav":12.1899,"day_change_pct":0.0386},{"nav_date":"2020-12-11","nav":12.1852,"day_change_pct":-0.0041},{"nav_date":"2020-12-10","nav":12.1857,"day_change_pct":0.0197},{"nav_date":"2020-12-09","nav":12.1833,"day_change_pct":0.0107},{"nav_date":"2020-12-08","nav":12.182,"day_change_pct":0.0131},{"nav_date":"2020-12-07","nav":12.1804,"day_change_pct":0.0386},{"nav_date":"2020-12-04","nav":12.1757,"day_change_pct":0.0156},{"nav_date":"2020-12-03","nav":12.1738,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.1733,"day_change_pct":-0.0082},{"nav_date":"2020-12-01","nav":12.1743,"day_change_pct":0.037},{"nav_date":"2020-11-27","nav":12.1698,"day_change_pct":0.0115},{"nav_date":"2020-11-26","nav":12.1684,"day_change_pct":0.0123},{"nav_date":"2020-11-25","nav":12.1669,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":12.1655,"day_change_pct":0.0255},{"nav_date":"2020-11-23","nav":12.1624,"day_change_pct":0.0592},{"nav_date":"2020-11-20","nav":12.1552,"day_change_pct":0.0222},{"nav_date":"2020-11-19","nav":12.1525,"day_change_pct":0.0395},{"nav_date":"2020-11-18","nav":12.1477,"day_change_pct":0.0272},{"nav_date":"2020-11-17","nav":12.1444,"day_change_pct":0.0544},{"nav_date":"2020-11-13","nav":12.1378,"day_change_pct":0.0124},{"nav_date":"2020-11-12","nav":12.1363,"day_change_pct":0.0173},{"nav_date":"2020-11-11","nav":12.1342,"day_change_pct":0.0157},{"nav_date":"2020-11-10","nav":12.1323,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":12.1311,"day_change_pct":0.0388},{"nav_date":"2020-11-06","nav":12.1264,"day_change_pct":0.014},{"nav_date":"2020-11-05","nav":12.1247,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":12.1229,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.123,"day_change_pct":0.0165},{"nav_date":"2020-11-02","nav":12.121,"day_change_pct":0.0437},{"nav_date":"2020-10-29","nav":12.1157,"day_change_pct":0.0578},{"nav_date":"2020-10-28","nav":12.1087,"day_change_pct":0.024},{"nav_date":"2020-10-27","nav":12.1058,"day_change_pct":-0.0083},{"nav_date":"2020-10-26","nav":12.1068,"day_change_pct":0.0719},{"nav_date":"2020-10-23","nav":12.0981,"day_change_pct":0.0074},{"nav_date":"2020-10-22","nav":12.0972,"day_change_pct":0.005},{"nav_date":"2020-10-21","nav":12.0966,"day_change_pct":0.005},{"nav_date":"2020-10-20","nav":12.096,"day_change_pct":0.0496},{"nav_date":"2020-10-19","nav":12.09,"day_change_pct":0.0422},{"nav_date":"2020-10-16","nav":12.0849,"day_change_pct":0.0248},{"nav_date":"2020-10-15","nav":12.0819,"day_change_pct":0.0141},{"nav_date":"2020-10-14","nav":12.0802,"day_change_pct":0.0688},{"nav_date":"2020-10-13","nav":12.0719,"day_change_pct":0.0282},{"nav_date":"2020-10-12","nav":12.0685,"day_change_pct":0.0622},{"nav_date":"2020-10-09","nav":12.061,"day_change_pct":0.0772},{"nav_date":"2020-10-08","nav":12.0517,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":12.0496,"day_change_pct":0.0689},{"nav_date":"2020-10-06","nav":12.0413,"day_change_pct":0.0332},{"nav_date":"2020-10-05","nav":12.0373,"day_change_pct":0.0574},{"nav_date":"2020-10-01","nav":12.0304,"day_change_pct":0.0249},{"nav_date":"2020-09-30","nav":12.0274,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":12.0233,"day_change_pct":-0.0067},{"nav_date":"2020-09-28","nav":12.0241,"day_change_pct":0.0408},{"nav_date":"2020-09-25","nav":12.0192,"day_change_pct":0.005},{"nav_date":"2020-09-24","nav":12.0186,"day_change_pct":0.0608},{"nav_date":"2020-09-23","nav":12.0113,"day_change_pct":0.0125},{"nav_date":"2020-09-22","nav":12.0098,"day_change_pct":0.0308},{"nav_date":"2020-09-21","nav":12.0061,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":12.0023,"day_change_pct":0.0292},{"nav_date":"2020-09-17","nav":11.9988,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.9961,"day_change_pct":0.0359},{"nav_date":"2020-09-15","nav":11.9918,"day_change_pct":0.0375},{"nav_date":"2020-09-14","nav":11.9873,"day_change_pct":0.1203},{"nav_date":"2020-09-11","nav":11.9729,"day_change_pct":-0.0067},{"nav_date":"2020-09-10","nav":11.9737,"day_change_pct":0.0251},{"nav_date":"2020-09-09","nav":11.9707,"day_change_pct":0.0276},{"nav_date":"2020-09-08","nav":11.9674,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":11.9673,"day_change_pct":0.0184},{"nav_date":"2020-09-04","nav":11.9651,"day_change_pct":0.0159},{"nav_date":"2020-09-03","nav":11.9632,"day_change_pct":0.036},{"nav_date":"2020-09-02","nav":11.9589,"day_change_pct":0.0117},{"nav_date":"2020-09-01","nav":11.9575,"day_change_pct":0.0502},{"nav_date":"2020-08-31","nav":11.9515,"day_change_pct":0.0569},{"nav_date":"2020-08-28","nav":11.9447,"day_change_pct":-0.0243},{"nav_date":"2020-08-27","nav":11.9476,"day_change_pct":0.0452},{"nav_date":"2020-08-26","nav":11.9422,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":11.942,"day_change_pct":0.0059},{"nav_date":"2020-08-24","nav":11.9413,"day_change_pct":0.0276},{"nav_date":"2020-08-21","nav":11.938,"day_change_pct":-0.0268},{"nav_date":"2020-08-20","nav":11.9412,"day_change_pct":0.031},{"nav_date":"2020-08-19","nav":11.9375,"day_change_pct":0.0553}],"total":745,"page":1,"page_size":250}