{"fund_details":{"scheme_code":144357,"scheme_name":"HDFC FMP 1133D JULY 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB18J5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-0.9636},{"nav_date":"2021-08-27","nav":10.0973,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.0964,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0956,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.0947,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":10.0895,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.0886,"day_change_pct":0.0357},{"nav_date":"2021-08-13","nav":10.085,"day_change_pct":0.0099},{"nav_date":"2021-08-12","nav":10.084,"day_change_pct":0.0099},{"nav_date":"2021-08-11","nav":10.083,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.0821,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":10.0811,"day_change_pct":0.0248},{"nav_date":"2021-08-06","nav":10.0786,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.0768,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":10.0759,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.075,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":10.0722,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.0713,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.0704,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":10.0694,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":10.0684,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":10.0657,"day_change_pct":0.0099},{"nav_date":"2021-07-22","nav":10.0647,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":10.0628,"day_change_pct":0.0099},{"nav_date":"2021-07-19","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2021-07-16","nav":10.059,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":10.0581,"day_change_pct":0.0099},{"nav_date":"2021-07-14","nav":10.0571,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":10.0524,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.0515,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0507,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.0497,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0489,"day_change_pct":0.0279},{"nav_date":"2021-07-02","nav":10.0461,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0453,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.0443,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":10.0433,"day_change_pct":0.0119},{"nav_date":"2021-06-28","nav":10.0421,"day_change_pct":-1.8962},{"nav_date":"2021-06-25","nav":10.2362,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":10.2351,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.2341,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":10.2331,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":10.2319,"day_change_pct":0.0332},{"nav_date":"2021-06-18","nav":10.2285,"day_change_pct":0.0108},{"nav_date":"2021-06-17","nav":10.2274,"day_change_pct":0.0059},{"nav_date":"2021-06-16","nav":10.2268,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":10.226,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.2251,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":10.2221,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.2212,"day_change_pct":0.0078},{"nav_date":"2021-06-09","nav":10.2204,"day_change_pct":0.0108},{"nav_date":"2021-06-08","nav":10.2193,"day_change_pct":0.0098},{"nav_date":"2021-06-07","nav":10.2183,"day_change_pct":0.0303},{"nav_date":"2021-06-04","nav":10.2152,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.2142,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.2132,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.2121,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":10.2081,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":10.2068,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":10.2048,"day_change_pct":0.0118},{"nav_date":"2021-05-24","nav":10.2036,"day_change_pct":0.0284},{"nav_date":"2021-05-21","nav":10.2007,"day_change_pct":0.0069},{"nav_date":"2021-05-20","nav":10.2,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":10.1991,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":10.1979,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":10.197,"day_change_pct":0.051},{"nav_date":"2021-05-14","nav":10.1918,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":10.1897,"day_change_pct":0.0137},{"nav_date":"2021-05-11","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2021-05-10","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":10.1842,"day_change_pct":0.0118},{"nav_date":"2021-05-06","nav":10.183,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":10.1819,"day_change_pct":0.001},{"nav_date":"2021-05-04","nav":10.1818,"day_change_pct":0.0108},{"nav_date":"2021-05-03","nav":10.1807,"day_change_pct":0.0344},{"nav_date":"2021-04-30","nav":10.1772,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":10.1761,"day_change_pct":0.0147},{"nav_date":"2021-04-28","nav":10.1746,"day_change_pct":0.0118},{"nav_date":"2021-04-27","nav":10.1734,"day_change_pct":0.0157},{"nav_date":"2021-04-26","nav":10.1718,"day_change_pct":0.0315},{"nav_date":"2021-04-23","nav":10.1686,"day_change_pct":0.0148},{"nav_date":"2021-04-22","nav":10.1671,"day_change_pct":0.0354},{"nav_date":"2021-04-20","nav":10.1635,"day_change_pct":0.0148},{"nav_date":"2021-04-19","nav":10.162,"day_change_pct":0.0364},{"nav_date":"2021-04-16","nav":10.1583,"day_change_pct":0.0276},{"nav_date":"2021-04-15","nav":10.1555,"day_change_pct":0.0364},{"nav_date":"2021-04-12","nav":10.1518,"day_change_pct":0.0325},{"nav_date":"2021-04-09","nav":10.1485,"day_change_pct":0.0039},{"nav_date":"2021-04-08","nav":10.1481,"day_change_pct":0.0099},{"nav_date":"2021-04-07","nav":10.1471,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1469,"day_change_pct":0.0197},{"nav_date":"2021-04-05","nav":10.1449,"day_change_pct":0.0533},{"nav_date":"2021-03-31","nav":10.1395,"day_change_pct":0.0296},{"nav_date":"2021-03-30","nav":10.1365,"day_change_pct":0.0533},{"nav_date":"2021-03-26","nav":10.1311,"day_change_pct":-1.7457},{"nav_date":"2021-03-25","nav":10.3111,"day_change_pct":0.0116},{"nav_date":"2021-03-24","nav":10.3099,"day_change_pct":0.0349},{"nav_date":"2021-03-23","nav":10.3063,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":10.3051,"day_change_pct":0.0349},{"nav_date":"2021-03-19","nav":10.3015,"day_change_pct":0.0184},{"nav_date":"2021-03-18","nav":10.2996,"day_change_pct":0.0126},{"nav_date":"2021-03-17","nav":10.2983,"day_change_pct":0.0107},{"nav_date":"2021-03-16","nav":10.2972,"day_change_pct":0.0107},{"nav_date":"2021-03-15","nav":10.2961,"day_change_pct":0.0291},{"nav_date":"2021-03-12","nav":10.2931,"day_change_pct":0.0243},{"nav_date":"2021-03-10","nav":10.2906,"day_change_pct":0.0175},{"nav_date":"2021-03-09","nav":10.2888,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":10.2878,"day_change_pct":0.0331},{"nav_date":"2021-03-05","nav":10.2844,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.2838,"day_change_pct":0.0068},{"nav_date":"2021-03-03","nav":10.2831,"day_change_pct":0.0175},{"nav_date":"2021-03-02","nav":10.2813,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":10.2805,"day_change_pct":0.038},{"nav_date":"2021-02-26","nav":10.2766,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":10.2761,"day_change_pct":0.0156},{"nav_date":"2021-02-24","nav":10.2745,"day_change_pct":0.0273},{"nav_date":"2021-02-23","nav":10.2717,"day_change_pct":0.0214},{"nav_date":"2021-02-22","nav":10.2695,"day_change_pct":0.0516},{"nav_date":"2021-02-18","nav":10.2642,"day_change_pct":0.039},{"nav_date":"2021-02-17","nav":10.2602,"day_change_pct":0.0185},{"nav_date":"2021-02-16","nav":10.2583,"day_change_pct":0.0166},{"nav_date":"2021-02-15","nav":10.2566,"day_change_pct":0.0341},{"nav_date":"2021-02-12","nav":10.2531,"day_change_pct":0.0341},{"nav_date":"2021-02-11","nav":10.2496,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":10.248,"day_change_pct":0.0185},{"nav_date":"2021-02-09","nav":10.2461,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":10.2447,"day_change_pct":0.041},{"nav_date":"2021-02-05","nav":10.2405,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":10.2392,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":10.2376,"day_change_pct":-0.001},{"nav_date":"2021-02-02","nav":10.2377,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":10.2366,"day_change_pct":0.0322},{"nav_date":"2021-01-29","nav":10.2333,"day_change_pct":0.0068},{"nav_date":"2021-01-28","nav":10.2326,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.2311,"day_change_pct":-0.0039},{"nav_date":"2021-01-25","nav":10.2315,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":10.2286,"day_change_pct":0.0117},{"nav_date":"2021-01-21","nav":10.2274,"day_change_pct":0.0127},{"nav_date":"2021-01-20","nav":10.2261,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":10.2261,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":10.2252,"day_change_pct":-0.002},{"nav_date":"2021-01-15","nav":10.2254,"day_change_pct":0.0068},{"nav_date":"2021-01-14","nav":10.2247,"day_change_pct":-0.0352},{"nav_date":"2021-01-13","nav":10.2283,"day_change_pct":0.0078},{"nav_date":"2021-01-12","nav":10.2275,"day_change_pct":0.0068},{"nav_date":"2021-01-11","nav":10.2268,"day_change_pct":-0.0205},{"nav_date":"2021-01-08","nav":10.2289,"day_change_pct":0.0039},{"nav_date":"2021-01-07","nav":10.2285,"day_change_pct":0.0205},{"nav_date":"2021-01-06","nav":10.2264,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2021-01-04","nav":10.2238,"day_change_pct":0.0705},{"nav_date":"2021-01-01","nav":10.2166,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":10.2151,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.2136,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":10.2127,"day_change_pct":-2.0148},{"nav_date":"2020-12-28","nav":10.4227,"day_change_pct":0.049},{"nav_date":"2020-12-24","nav":10.4176,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":10.4166,"day_change_pct":0.0173},{"nav_date":"2020-12-22","nav":10.4148,"day_change_pct":0.0288},{"nav_date":"2020-12-21","nav":10.4118,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":10.408,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.407,"day_change_pct":0.0067},{"nav_date":"2020-12-16","nav":10.4063,"day_change_pct":0.0019},{"nav_date":"2020-12-15","nav":10.4061,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":10.405,"day_change_pct":0.0385},{"nav_date":"2020-12-11","nav":10.401,"day_change_pct":-0.0038},{"nav_date":"2020-12-10","nav":10.4014,"day_change_pct":0.0192},{"nav_date":"2020-12-09","nav":10.3994,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":10.3983,"day_change_pct":0.0135},{"nav_date":"2020-12-07","nav":10.3969,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":10.3929,"day_change_pct":0.0164},{"nav_date":"2020-12-03","nav":10.3912,"day_change_pct":0.0038},{"nav_date":"2020-12-02","nav":10.3908,"day_change_pct":-0.0087},{"nav_date":"2020-12-01","nav":10.3917,"day_change_pct":0.0375},{"nav_date":"2020-11-27","nav":10.3878,"day_change_pct":0.0116},{"nav_date":"2020-11-26","nav":10.3866,"day_change_pct":0.0116},{"nav_date":"2020-11-25","nav":10.3854,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.3841,"day_change_pct":0.026},{"nav_date":"2020-11-23","nav":10.3814,"day_change_pct":0.0588},{"nav_date":"2020-11-20","nav":10.3753,"day_change_pct":0.0222},{"nav_date":"2020-11-19","nav":10.373,"day_change_pct":0.0395},{"nav_date":"2020-11-18","nav":10.3689,"day_change_pct":0.027},{"nav_date":"2020-11-17","nav":10.3661,"day_change_pct":0.0541},{"nav_date":"2020-11-13","nav":10.3605,"day_change_pct":0.0135},{"nav_date":"2020-11-12","nav":10.3591,"day_change_pct":0.0174},{"nav_date":"2020-11-11","nav":10.3573,"day_change_pct":0.0155},{"nav_date":"2020-11-10","nav":10.3557,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":10.3547,"day_change_pct":0.0396},{"nav_date":"2020-11-06","nav":10.3506,"day_change_pct":0.0135},{"nav_date":"2020-11-05","nav":10.3492,"day_change_pct":0.0145},{"nav_date":"2020-11-04","nav":10.3477,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":10.3477,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":10.346,"day_change_pct":0.0445},{"nav_date":"2020-10-29","nav":10.3414,"day_change_pct":0.0571},{"nav_date":"2020-10-28","nav":10.3355,"day_change_pct":0.0242},{"nav_date":"2020-10-27","nav":10.333,"day_change_pct":-0.0077},{"nav_date":"2020-10-26","nav":10.3338,"day_change_pct":0.0717},{"nav_date":"2020-10-23","nav":10.3264,"day_change_pct":0.0068},{"nav_date":"2020-10-22","nav":10.3257,"day_change_pct":0.0058},{"nav_date":"2020-10-21","nav":10.3251,"day_change_pct":0.0048},{"nav_date":"2020-10-20","nav":10.3246,"day_change_pct":0.0504},{"nav_date":"2020-10-19","nav":10.3194,"day_change_pct":0.0417},{"nav_date":"2020-10-16","nav":10.3151,"day_change_pct":0.0242},{"nav_date":"2020-10-15","nav":10.3126,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":10.3111,"day_change_pct":0.0689},{"nav_date":"2020-10-13","nav":10.304,"day_change_pct":0.0282},{"nav_date":"2020-10-12","nav":10.3011,"day_change_pct":0.0631},{"nav_date":"2020-10-09","nav":10.2946,"day_change_pct":0.0768},{"nav_date":"2020-10-08","nav":10.2867,"day_change_pct":0.0175},{"nav_date":"2020-10-07","nav":10.2849,"day_change_pct":0.0691},{"nav_date":"2020-10-06","nav":10.2778,"day_change_pct":0.0331},{"nav_date":"2020-10-05","nav":10.2744,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2020-09-30","nav":10.266,"day_change_pct":0.0351},{"nav_date":"2020-09-29","nav":10.2624,"day_change_pct":-0.0068},{"nav_date":"2020-09-28","nav":10.2631,"day_change_pct":-1.9555},{"nav_date":"2020-09-25","nav":10.4678,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":10.4673,"day_change_pct":0.0612},{"nav_date":"2020-09-23","nav":10.4609,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":10.4596,"day_change_pct":0.0316},{"nav_date":"2020-09-21","nav":10.4563,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":10.453,"day_change_pct":0.0297},{"nav_date":"2020-09-17","nav":10.4499,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":10.4476,"day_change_pct":0.0364},{"nav_date":"2020-09-15","nav":10.4438,"day_change_pct":0.0374},{"nav_date":"2020-09-14","nav":10.4399,"day_change_pct":0.1208},{"nav_date":"2020-09-11","nav":10.4273,"day_change_pct":-0.0067},{"nav_date":"2020-09-10","nav":10.428,"day_change_pct":0.0249},{"nav_date":"2020-09-09","nav":10.4254,"day_change_pct":0.0269},{"nav_date":"2020-09-08","nav":10.4226,"day_change_pct":0.0019},{"nav_date":"2020-09-07","nav":10.4224,"day_change_pct":0.0182},{"nav_date":"2020-09-04","nav":10.4205,"day_change_pct":0.0163},{"nav_date":"2020-09-03","nav":10.4188,"day_change_pct":0.0346},{"nav_date":"2020-09-02","nav":10.4152,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":10.4139,"day_change_pct":0.0509},{"nav_date":"2020-08-31","nav":10.4086,"day_change_pct":0.0567},{"nav_date":"2020-08-28","nav":10.4027,"day_change_pct":-0.024},{"nav_date":"2020-08-27","nav":10.4052,"day_change_pct":0.0452},{"nav_date":"2020-08-26","nav":10.4005,"day_change_pct":0.001},{"nav_date":"2020-08-25","nav":10.4004,"day_change_pct":0.0067},{"nav_date":"2020-08-24","nav":10.3997,"day_change_pct":0.0279},{"nav_date":"2020-08-21","nav":10.3968,"day_change_pct":-0.0269},{"nav_date":"2020-08-20","nav":10.3996,"day_change_pct":0.0308},{"nav_date":"2020-08-19","nav":10.3964,"day_change_pct":0.0549}],"total":745,"page":1,"page_size":250}