{"fund_details":{"scheme_code":144356,"scheme_name":"HDFC FMP 1133D JULY 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB16J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":12.6293,"day_change_pct":0.0253},{"nav_date":"2021-08-27","nav":12.6261,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.625,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6239,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6228,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6217,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":12.6185,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.6163,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6152,"day_change_pct":0.0357},{"nav_date":"2021-08-13","nav":12.6107,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6095,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.6082,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.607,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6059,"day_change_pct":0.0254},{"nav_date":"2021-08-06","nav":12.6027,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6016,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6004,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.5993,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.5982,"day_change_pct":0.0286},{"nav_date":"2021-07-30","nav":12.5946,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.5936,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.5924,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.5912,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.59,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.5865,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5853,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5829,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.5817,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":12.5781,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5771,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.5758,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5745,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5734,"day_change_pct":0.0278},{"nav_date":"2021-07-09","nav":12.5699,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5688,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5678,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5666,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5655,"day_change_pct":0.0279},{"nav_date":"2021-07-02","nav":12.562,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5611,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":12.5597,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5585,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.5571,"day_change_pct":0.0327},{"nav_date":"2021-06-25","nav":12.553,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5518,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5504,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5493,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.5478,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.5437,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.5422,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.5416,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5406,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5394,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":12.5358,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5346,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5336,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5323,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5311,"day_change_pct":0.0303},{"nav_date":"2021-06-04","nav":12.5273,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5261,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5249,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":12.5235,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.5221,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.5187,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.517,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.5145,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.5131,"day_change_pct":0.0288},{"nav_date":"2021-05-21","nav":12.5095,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5086,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5076,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5062,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.505,"day_change_pct":0.0512},{"nav_date":"2021-05-14","nav":12.4986,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":12.496,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":12.4943,"day_change_pct":0.0176},{"nav_date":"2021-05-10","nav":12.4921,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.4893,"day_change_pct":0.012},{"nav_date":"2021-05-06","nav":12.4878,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.4865,"day_change_pct":0.0008},{"nav_date":"2021-05-04","nav":12.4864,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.4851,"day_change_pct":0.0353},{"nav_date":"2021-04-30","nav":12.4807,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4794,"day_change_pct":0.0152},{"nav_date":"2021-04-28","nav":12.4775,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.4761,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.4742,"day_change_pct":0.0329},{"nav_date":"2021-04-23","nav":12.4701,"day_change_pct":0.0144},{"nav_date":"2021-04-22","nav":12.4683,"day_change_pct":0.0353},{"nav_date":"2021-04-20","nav":12.4639,"day_change_pct":0.0144},{"nav_date":"2021-04-19","nav":12.4621,"day_change_pct":0.0361},{"nav_date":"2021-04-16","nav":12.4576,"day_change_pct":0.0273},{"nav_date":"2021-04-15","nav":12.4542,"day_change_pct":0.0369},{"nav_date":"2021-04-12","nav":12.4496,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":12.4456,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.445,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.4438,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4435,"day_change_pct":0.0193},{"nav_date":"2021-04-05","nav":12.4411,"day_change_pct":0.0531},{"nav_date":"2021-03-31","nav":12.4345,"day_change_pct":0.029},{"nav_date":"2021-03-30","nav":12.4309,"day_change_pct":0.0539},{"nav_date":"2021-03-26","nav":12.4242,"day_change_pct":0.0274},{"nav_date":"2021-03-25","nav":12.4208,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":12.4194,"day_change_pct":0.0346},{"nav_date":"2021-03-23","nav":12.4151,"day_change_pct":0.0121},{"nav_date":"2021-03-22","nav":12.4136,"day_change_pct":0.0347},{"nav_date":"2021-03-19","nav":12.4093,"day_change_pct":0.0185},{"nav_date":"2021-03-18","nav":12.407,"day_change_pct":0.0129},{"nav_date":"2021-03-17","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4041,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":12.4028,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.3991,"day_change_pct":0.0242},{"nav_date":"2021-03-10","nav":12.3961,"day_change_pct":0.0178},{"nav_date":"2021-03-09","nav":12.3939,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":12.3927,"day_change_pct":0.0331},{"nav_date":"2021-03-05","nav":12.3886,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3879,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.387,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":12.385,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3839,"day_change_pct":0.038},{"nav_date":"2021-02-26","nav":12.3792,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.3786,"day_change_pct":0.0145},{"nav_date":"2021-02-24","nav":12.3768,"day_change_pct":0.0283},{"nav_date":"2021-02-23","nav":12.3733,"day_change_pct":0.021},{"nav_date":"2021-02-22","nav":12.3707,"day_change_pct":0.0518},{"nav_date":"2021-02-18","nav":12.3643,"day_change_pct":0.0388},{"nav_date":"2021-02-17","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2021-02-16","nav":12.3572,"day_change_pct":0.0162},{"nav_date":"2021-02-15","nav":12.3552,"day_change_pct":0.0348},{"nav_date":"2021-02-12","nav":12.3509,"day_change_pct":0.034},{"nav_date":"2021-02-11","nav":12.3467,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":12.3448,"day_change_pct":0.0178},{"nav_date":"2021-02-09","nav":12.3426,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3409,"day_change_pct":0.0422},{"nav_date":"2021-02-05","nav":12.3357,"day_change_pct":0.0122},{"nav_date":"2021-02-04","nav":12.3342,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3323,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.3324,"day_change_pct":0.0114},{"nav_date":"2021-02-01","nav":12.331,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3272,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3245,"day_change_pct":-0.0041},{"nav_date":"2021-01-25","nav":12.325,"day_change_pct":0.0292},{"nav_date":"2021-01-22","nav":12.3214,"day_change_pct":0.0114},{"nav_date":"2021-01-21","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2021-01-20","nav":12.3185,"day_change_pct":0.0008},{"nav_date":"2021-01-19","nav":12.3184,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3174,"day_change_pct":-0.0016},{"nav_date":"2021-01-15","nav":12.3176,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3168,"day_change_pct":-0.0349},{"nav_date":"2021-01-13","nav":12.3211,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3201,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3193,"day_change_pct":-0.0203},{"nav_date":"2021-01-08","nav":12.3218,"day_change_pct":0.0041},{"nav_date":"2021-01-07","nav":12.3213,"day_change_pct":0.0203},{"nav_date":"2021-01-06","nav":12.3188,"day_change_pct":0.0008},{"nav_date":"2021-01-05","nav":12.3187,"day_change_pct":0.0252},{"nav_date":"2021-01-04","nav":12.3156,"day_change_pct":0.0699},{"nav_date":"2021-01-01","nav":12.307,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":12.3052,"day_change_pct":0.0154},{"nav_date":"2020-12-30","nav":12.3033,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3023,"day_change_pct":0.022},{"nav_date":"2020-12-28","nav":12.2996,"day_change_pct":0.0488},{"nav_date":"2020-12-24","nav":12.2936,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2924,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":12.2903,"day_change_pct":0.0293},{"nav_date":"2020-12-21","nav":12.2867,"day_change_pct":0.0366},{"nav_date":"2020-12-18","nav":12.2822,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":12.281,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.2803,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.2801,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":12.2788,"day_change_pct":0.0391},{"nav_date":"2020-12-11","nav":12.274,"day_change_pct":-0.0041},{"nav_date":"2020-12-10","nav":12.2745,"day_change_pct":0.0196},{"nav_date":"2020-12-09","nav":12.2721,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.2708,"day_change_pct":0.013},{"nav_date":"2020-12-07","nav":12.2692,"day_change_pct":0.0391},{"nav_date":"2020-12-04","nav":12.2644,"day_change_pct":0.0163},{"nav_date":"2020-12-03","nav":12.2624,"day_change_pct":0.0033},{"nav_date":"2020-12-02","nav":12.262,"day_change_pct":-0.0082},{"nav_date":"2020-12-01","nav":12.263,"day_change_pct":0.0375},{"nav_date":"2020-11-27","nav":12.2584,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.257,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.2555,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.254,"day_change_pct":0.0253},{"nav_date":"2020-11-23","nav":12.2509,"day_change_pct":0.0588},{"nav_date":"2020-11-20","nav":12.2437,"day_change_pct":0.0229},{"nav_date":"2020-11-19","nav":12.2409,"day_change_pct":0.0392},{"nav_date":"2020-11-18","nav":12.2361,"day_change_pct":0.027},{"nav_date":"2020-11-17","nav":12.2328,"day_change_pct":0.0548},{"nav_date":"2020-11-13","nav":12.2261,"day_change_pct":0.0123},{"nav_date":"2020-11-12","nav":12.2246,"day_change_pct":0.018},{"nav_date":"2020-11-11","nav":12.2224,"day_change_pct":0.0155},{"nav_date":"2020-11-10","nav":12.2205,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2194,"day_change_pct":0.0401},{"nav_date":"2020-11-06","nav":12.2145,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2128,"day_change_pct":0.0139},{"nav_date":"2020-11-04","nav":12.2111,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.2111,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":12.2091,"day_change_pct":0.0442},{"nav_date":"2020-10-29","nav":12.2037,"day_change_pct":0.0574},{"nav_date":"2020-10-28","nav":12.1967,"day_change_pct":0.0246},{"nav_date":"2020-10-27","nav":12.1937,"day_change_pct":-0.0082},{"nav_date":"2020-10-26","nav":12.1947,"day_change_pct":0.0714},{"nav_date":"2020-10-23","nav":12.186,"day_change_pct":0.0074},{"nav_date":"2020-10-22","nav":12.1851,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.1844,"day_change_pct":0.0049},{"nav_date":"2020-10-20","nav":12.1838,"day_change_pct":0.0501},{"nav_date":"2020-10-19","nav":12.1777,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":12.1726,"day_change_pct":0.0247},{"nav_date":"2020-10-15","nav":12.1696,"day_change_pct":0.014},{"nav_date":"2020-10-14","nav":12.1679,"day_change_pct":0.0691},{"nav_date":"2020-10-13","nav":12.1595,"day_change_pct":0.028},{"nav_date":"2020-10-12","nav":12.1561,"day_change_pct":0.0626},{"nav_date":"2020-10-09","nav":12.1485,"day_change_pct":0.0774},{"nav_date":"2020-10-08","nav":12.1391,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":12.137,"day_change_pct":0.0693},{"nav_date":"2020-10-06","nav":12.1286,"day_change_pct":0.033},{"nav_date":"2020-10-05","nav":12.1246,"day_change_pct":0.0569},{"nav_date":"2020-10-01","nav":12.1177,"day_change_pct":0.0256},{"nav_date":"2020-09-30","nav":12.1146,"day_change_pct":0.0347},{"nav_date":"2020-09-29","nav":12.1104,"day_change_pct":-0.0066},{"nav_date":"2020-09-28","nav":12.1112,"day_change_pct":0.0405},{"nav_date":"2020-09-25","nav":12.1063,"day_change_pct":0.005},{"nav_date":"2020-09-24","nav":12.1057,"day_change_pct":0.0603},{"nav_date":"2020-09-23","nav":12.0984,"day_change_pct":0.0132},{"nav_date":"2020-09-22","nav":12.0968,"day_change_pct":0.0306},{"nav_date":"2020-09-21","nav":12.0931,"day_change_pct":0.0314},{"nav_date":"2020-09-18","nav":12.0893,"day_change_pct":0.0298},{"nav_date":"2020-09-17","nav":12.0857,"day_change_pct":0.0223},{"nav_date":"2020-09-16","nav":12.083,"day_change_pct":0.0364},{"nav_date":"2020-09-15","nav":12.0786,"day_change_pct":0.0373},{"nav_date":"2020-09-14","nav":12.0741,"day_change_pct":0.1202},{"nav_date":"2020-09-11","nav":12.0596,"day_change_pct":-0.0066},{"nav_date":"2020-09-10","nav":12.0604,"day_change_pct":0.0249},{"nav_date":"2020-09-09","nav":12.0574,"day_change_pct":0.0282},{"nav_date":"2020-09-08","nav":12.054,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.0539,"day_change_pct":0.0183},{"nav_date":"2020-09-04","nav":12.0517,"day_change_pct":0.0166},{"nav_date":"2020-09-03","nav":12.0497,"day_change_pct":0.0349},{"nav_date":"2020-09-02","nav":12.0455,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":12.044,"day_change_pct":0.0507},{"nav_date":"2020-08-31","nav":12.0379,"day_change_pct":0.0565},{"nav_date":"2020-08-28","nav":12.0311,"day_change_pct":-0.0241},{"nav_date":"2020-08-27","nav":12.034,"day_change_pct":0.0449},{"nav_date":"2020-08-26","nav":12.0286,"day_change_pct":0.0025},{"nav_date":"2020-08-25","nav":12.0283,"day_change_pct":0.0058},{"nav_date":"2020-08-24","nav":12.0276,"day_change_pct":0.0283},{"nav_date":"2020-08-21","nav":12.0242,"day_change_pct":-0.0274},{"nav_date":"2020-08-20","nav":12.0275,"day_change_pct":0.0316},{"nav_date":"2020-08-19","nav":12.0237,"day_change_pct":0.0549}],"total":745,"page":1,"page_size":250}