{"fund_details":{"scheme_code":144354,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVIII - SERIES 10 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1E51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-26","nav":13.764,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":13.7624,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":13.7609,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":13.7593,"day_change_pct":0.0371},{"nav_date":"2022-05-20","nav":13.7542,"day_change_pct":0.0124},{"nav_date":"2022-05-19","nav":13.7525,"day_change_pct":0.0131},{"nav_date":"2022-05-18","nav":13.7507,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":13.7491,"day_change_pct":0.0509},{"nav_date":"2022-05-13","nav":13.7421,"day_change_pct":0.0087},{"nav_date":"2022-05-12","nav":13.7409,"day_change_pct":0.0131},{"nav_date":"2022-05-11","nav":13.7391,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":13.7376,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":13.736,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":13.7315,"day_change_pct":0.0131},{"nav_date":"2022-05-05","nav":13.7297,"day_change_pct":-0.0102},{"nav_date":"2022-05-04","nav":13.7311,"day_change_pct":-0.0175},{"nav_date":"2022-05-02","nav":13.7335,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":13.7292,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":13.7279,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":13.7265,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":13.725,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":13.7238,"day_change_pct":0.0313},{"nav_date":"2022-04-22","nav":13.7195,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":13.7181,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":13.7166,"day_change_pct":0.0109},{"nav_date":"2022-04-19","nav":13.7151,"day_change_pct":0.0109},{"nav_date":"2022-04-18","nav":13.7136,"day_change_pct":0.0547},{"nav_date":"2022-04-13","nav":13.7061,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":13.7048,"day_change_pct":0.0102},{"nav_date":"2022-04-11","nav":13.7034,"day_change_pct":0.0314},{"nav_date":"2022-04-08","nav":13.6991,"day_change_pct":0.0066},{"nav_date":"2022-04-07","nav":13.6982,"day_change_pct":0.0117},{"nav_date":"2022-04-06","nav":13.6966,"day_change_pct":0.011},{"nav_date":"2022-04-05","nav":13.6951,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":13.6936,"day_change_pct":0.0468},{"nav_date":"2022-03-31","nav":13.6872,"day_change_pct":0.0153},{"nav_date":"2022-03-30","nav":13.6851,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":13.6838,"day_change_pct":0.0102},{"nav_date":"2022-03-28","nav":13.6824,"day_change_pct":0.03},{"nav_date":"2022-03-25","nav":13.6783,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":13.6768,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":13.6753,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":13.6741,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":13.6727,"day_change_pct":0.0417},{"nav_date":"2022-03-17","nav":13.667,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":13.6656,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":13.6643,"day_change_pct":0.0139},{"nav_date":"2022-03-14","nav":13.6624,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":13.6579,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":13.6563,"day_change_pct":0.0762},{"nav_date":"2022-03-09","nav":13.6459,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":13.6445,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":13.6431,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":13.6391,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":13.6376,"day_change_pct":0.0066},{"nav_date":"2022-03-02","nav":13.6367,"day_change_pct":0.022},{"nav_date":"2022-02-28","nav":13.6337,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":13.6298,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":13.6282,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":13.6267,"day_change_pct":0.011},{"nav_date":"2022-02-22","nav":13.6252,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":13.624,"day_change_pct":0.0308},{"nav_date":"2022-02-18","nav":13.6198,"day_change_pct":0.0103},{"nav_date":"2022-02-17","nav":13.6184,"day_change_pct":0.0095},{"nav_date":"2022-02-16","nav":13.6171,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":13.6155,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":13.6138,"day_change_pct":0.0367},{"nav_date":"2022-02-11","nav":13.6088,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":13.6067,"day_change_pct":0.0228},{"nav_date":"2022-02-09","nav":13.6036,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":13.602,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":13.5963,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":13.5948,"day_change_pct":0.0118},{"nav_date":"2022-02-02","nav":13.5932,"day_change_pct":0.0022},{"nav_date":"2022-02-01","nav":13.5929,"day_change_pct":0.0007},{"nav_date":"2022-01-31","nav":13.5928,"day_change_pct":0.0353},{"nav_date":"2022-01-28","nav":13.588,"day_change_pct":0.0118},{"nav_date":"2022-01-27","nav":13.5864,"day_change_pct":7.7234},{"nav_date":"2022-01-25","nav":12.6123,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.6109,"day_change_pct":0.0381},{"nav_date":"2022-01-21","nav":12.6061,"day_change_pct":0.0143},{"nav_date":"2022-01-20","nav":12.6043,"day_change_pct":0.0143},{"nav_date":"2022-01-19","nav":12.6025,"day_change_pct":0.0024},{"nav_date":"2022-01-18","nav":12.6022,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.6012,"day_change_pct":0.0357},{"nav_date":"2022-01-14","nav":12.5967,"day_change_pct":0.0127},{"nav_date":"2022-01-13","nav":12.5951,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.5932,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":12.5915,"day_change_pct":0.0135},{"nav_date":"2022-01-10","nav":12.5898,"day_change_pct":0.0334},{"nav_date":"2022-01-07","nav":12.5856,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":12.5841,"day_change_pct":0.0167},{"nav_date":"2022-01-05","nav":12.582,"day_change_pct":0.0135},{"nav_date":"2022-01-04","nav":12.5803,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5786,"day_change_pct":0.0382},{"nav_date":"2021-12-31","nav":12.5738,"day_change_pct":0.0159},{"nav_date":"2021-12-30","nav":12.5718,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.5697,"day_change_pct":0.0143},{"nav_date":"2021-12-28","nav":12.5679,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.5668,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":12.5619,"day_change_pct":0.0271},{"nav_date":"2021-12-23","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.5574,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":12.5562,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.556,"day_change_pct":0.0303},{"nav_date":"2021-12-17","nav":12.5522,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":12.5509,"day_change_pct":0.0112},{"nav_date":"2021-12-15","nav":12.5495,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5484,"day_change_pct":0.0104},{"nav_date":"2021-12-13","nav":12.5471,"day_change_pct":0.0351},{"nav_date":"2021-12-10","nav":12.5427,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.5414,"day_change_pct":0.0112},{"nav_date":"2021-12-08","nav":12.54,"day_change_pct":0.0191},{"nav_date":"2021-12-07","nav":12.5376,"day_change_pct":0.0112},{"nav_date":"2021-12-06","nav":12.5362,"day_change_pct":0.0375},{"nav_date":"2021-12-03","nav":12.5315,"day_change_pct":0.0112},{"nav_date":"2021-12-02","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.5285,"day_change_pct":0.0128},{"nav_date":"2021-11-30","nav":12.5269,"day_change_pct":0.0152},{"nav_date":"2021-11-29","nav":12.525,"day_change_pct":0.0351},{"nav_date":"2021-11-26","nav":12.5206,"day_change_pct":0.012},{"nav_date":"2021-11-25","nav":12.5191,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":12.5183,"day_change_pct":0.0096},{"nav_date":"2021-11-23","nav":12.5171,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.5161,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.5104,"day_change_pct":0.0112},{"nav_date":"2021-11-17","nav":12.509,"day_change_pct":0.0136},{"nav_date":"2021-11-16","nav":12.5073,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":12.5057,"day_change_pct":0.0416},{"nav_date":"2021-11-12","nav":12.5005,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.4989,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4967,"day_change_pct":0.0152},{"nav_date":"2021-11-09","nav":12.4948,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":12.4918,"day_change_pct":0.0713},{"nav_date":"2021-11-03","nav":12.4829,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.481,"day_change_pct":0.012},{"nav_date":"2021-11-01","nav":12.4795,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":12.4763,"day_change_pct":0.0112},{"nav_date":"2021-10-28","nav":12.4749,"day_change_pct":0.0088},{"nav_date":"2021-10-27","nav":12.4738,"day_change_pct":-0.0024},{"nav_date":"2021-10-26","nav":12.4741,"day_change_pct":0.0072},{"nav_date":"2021-10-25","nav":12.4732,"day_change_pct":0.0257},{"nav_date":"2021-10-22","nav":12.47,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.4685,"day_change_pct":0.0136},{"nav_date":"2021-10-20","nav":12.4668,"day_change_pct":0.0168},{"nav_date":"2021-10-18","nav":12.4647,"day_change_pct":0.0474},{"nav_date":"2021-10-14","nav":12.4588,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4578,"day_change_pct":0.0128},{"nav_date":"2021-10-12","nav":12.4562,"day_change_pct":0.0257},{"nav_date":"2021-10-11","nav":12.453,"day_change_pct":0.0434},{"nav_date":"2021-10-08","nav":12.4476,"day_change_pct":0.0249},{"nav_date":"2021-10-07","nav":12.4445,"day_change_pct":0.0201},{"nav_date":"2021-10-06","nav":12.442,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.442,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.4421,"day_change_pct":0.0322},{"nav_date":"2021-10-01","nav":12.4381,"day_change_pct":0.0145},{"nav_date":"2021-09-30","nav":12.4363,"day_change_pct":0.0161},{"nav_date":"2021-09-29","nav":12.4343,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.434,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.4332,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":12.4299,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.4303,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":12.429,"day_change_pct":0.0121},{"nav_date":"2021-09-21","nav":12.4275,"day_change_pct":0.0113},{"nav_date":"2021-09-20","nav":12.4261,"day_change_pct":0.0411},{"nav_date":"2021-09-17","nav":12.421,"day_change_pct":0.0129},{"nav_date":"2021-09-16","nav":12.4194,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":12.4177,"day_change_pct":0.0217},{"nav_date":"2021-09-14","nav":12.415,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.4138,"day_change_pct":0.0508},{"nav_date":"2021-09-09","nav":12.4075,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.406,"day_change_pct":0.0242},{"nav_date":"2021-09-07","nav":12.403,"day_change_pct":0.0169},{"nav_date":"2021-09-06","nav":12.4009,"day_change_pct":0.042},{"nav_date":"2021-09-03","nav":12.3957,"day_change_pct":0.021},{"nav_date":"2021-09-02","nav":12.3931,"day_change_pct":0.0129},{"nav_date":"2021-09-01","nav":12.3915,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.3886,"day_change_pct":0.0194},{"nav_date":"2021-08-30","nav":12.3862,"day_change_pct":0.0541},{"nav_date":"2021-08-27","nav":12.3795,"day_change_pct":-0.063},{"nav_date":"2021-08-26","nav":12.3873,"day_change_pct":0.0226},{"nav_date":"2021-08-25","nav":12.3845,"day_change_pct":0.017},{"nav_date":"2021-08-24","nav":12.3824,"day_change_pct":0.0178},{"nav_date":"2021-08-23","nav":12.3802,"day_change_pct":0.0444},{"nav_date":"2021-08-20","nav":12.3747,"day_change_pct":0.0331},{"nav_date":"2021-08-18","nav":12.3706,"day_change_pct":0.0364},{"nav_date":"2021-08-17","nav":12.3661,"day_change_pct":0.0712},{"nav_date":"2021-08-13","nav":12.3573,"day_change_pct":0.0259},{"nav_date":"2021-08-12","nav":12.3541,"day_change_pct":0.0178},{"nav_date":"2021-08-11","nav":12.3519,"day_change_pct":0.0162},{"nav_date":"2021-08-10","nav":12.3499,"day_change_pct":0.0283},{"nav_date":"2021-08-09","nav":12.3464,"day_change_pct":0.0446},{"nav_date":"2021-08-06","nav":12.3409,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.341,"day_change_pct":0.0162},{"nav_date":"2021-08-04","nav":12.339,"day_change_pct":0.0122},{"nav_date":"2021-08-03","nav":12.3375,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":12.3348,"day_change_pct":0.0462},{"nav_date":"2021-07-30","nav":12.3291,"day_change_pct":0.0122},{"nav_date":"2021-07-29","nav":12.3276,"day_change_pct":0.0211},{"nav_date":"2021-07-28","nav":12.325,"day_change_pct":0.0032},{"nav_date":"2021-07-27","nav":12.3246,"day_change_pct":0.0162},{"nav_date":"2021-07-26","nav":12.3226,"day_change_pct":0.0455},{"nav_date":"2021-07-23","nav":12.317,"day_change_pct":0.0203},{"nav_date":"2021-07-22","nav":12.3145,"day_change_pct":0.0227},{"nav_date":"2021-07-20","nav":12.3117,"day_change_pct":0.0325},{"nav_date":"2021-07-19","nav":12.3077,"day_change_pct":0.0439},{"nav_date":"2021-07-16","nav":12.3023,"day_change_pct":0.026},{"nav_date":"2021-07-15","nav":12.2991,"day_change_pct":0.0415},{"nav_date":"2021-07-14","nav":12.294,"day_change_pct":0.0212},{"nav_date":"2021-07-13","nav":12.2914,"day_change_pct":0.0326},{"nav_date":"2021-07-12","nav":12.2874,"day_change_pct":0.0407},{"nav_date":"2021-07-09","nav":12.2824,"day_change_pct":0.0179},{"nav_date":"2021-07-08","nav":12.2802,"day_change_pct":0.0244},{"nav_date":"2021-07-07","nav":12.2772,"day_change_pct":0.0187},{"nav_date":"2021-07-06","nav":12.2749,"day_change_pct":0.0212},{"nav_date":"2021-07-05","nav":12.2723,"day_change_pct":0.0587},{"nav_date":"2021-07-02","nav":12.2651,"day_change_pct":0.0155},{"nav_date":"2021-07-01","nav":12.2632,"day_change_pct":0.0212},{"nav_date":"2021-06-30","nav":12.2606,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.2591,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.2589,"day_change_pct":0.0539},{"nav_date":"2021-06-25","nav":12.2523,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2513,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2503,"day_change_pct":0.018},{"nav_date":"2021-06-22","nav":12.2481,"day_change_pct":0.0237},{"nav_date":"2021-06-21","nav":12.2452,"day_change_pct":0.0588},{"nav_date":"2021-06-18","nav":12.238,"day_change_pct":0.018},{"nav_date":"2021-06-17","nav":12.2358,"day_change_pct":-0.0074},{"nav_date":"2021-06-16","nav":12.2367,"day_change_pct":0.0139},{"nav_date":"2021-06-15","nav":12.235,"day_change_pct":0.0016},{"nav_date":"2021-06-14","nav":12.2348,"day_change_pct":0.0638},{"nav_date":"2021-06-11","nav":12.227,"day_change_pct":0.0131},{"nav_date":"2021-06-10","nav":12.2254,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":12.2223,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":12.2195,"day_change_pct":0.0303},{"nav_date":"2021-06-07","nav":12.2158,"day_change_pct":0.0565},{"nav_date":"2021-06-04","nav":12.2089,"day_change_pct":0.0336},{"nav_date":"2021-06-03","nav":12.2048,"day_change_pct":0.0763},{"nav_date":"2021-06-02","nav":12.1955,"day_change_pct":0.0164},{"nav_date":"2021-06-01","nav":12.1935,"day_change_pct":0.0246},{"nav_date":"2021-05-31","nav":12.1905,"day_change_pct":0.0846},{"nav_date":"2021-05-28","nav":12.1802,"day_change_pct":0.0329},{"nav_date":"2021-05-27","nav":12.1762,"day_change_pct":0.0279},{"nav_date":"2021-05-25","nav":12.1728,"day_change_pct":0.023},{"nav_date":"2021-05-24","nav":12.17,"day_change_pct":0.0551},{"nav_date":"2021-05-21","nav":12.1633,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":12.1598,"day_change_pct":0.0165},{"nav_date":"2021-05-19","nav":12.1578,"day_change_pct":0.0889},{"nav_date":"2021-05-18","nav":12.147,"day_change_pct":0.1014},{"nav_date":"2021-05-17","nav":12.1347,"day_change_pct":0.0321}],"total":910,"page":1,"page_size":250}