{"fund_details":{"scheme_code":144348,"scheme_name":"SBI Debt Fund Series - C - 20 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1UT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.4794,"day_change_pct":0.008},{"nav_date":"2021-07-21","nav":12.4784,"day_change_pct":0.008},{"nav_date":"2021-07-20","nav":12.4774,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.4764,"day_change_pct":0.0072},{"nav_date":"2021-07-18","nav":12.4755,"day_change_pct":0.008},{"nav_date":"2021-07-17","nav":12.4745,"day_change_pct":0.008},{"nav_date":"2021-07-16","nav":12.4735,"day_change_pct":0.0072},{"nav_date":"2021-07-15","nav":12.4726,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.4716,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.4706,"day_change_pct":0.0072},{"nav_date":"2021-07-12","nav":12.4697,"day_change_pct":0.008},{"nav_date":"2021-07-11","nav":12.4687,"day_change_pct":0.008},{"nav_date":"2021-07-10","nav":12.4677,"day_change_pct":0.0072},{"nav_date":"2021-07-09","nav":12.4668,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4658,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.4649,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4639,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4629,"day_change_pct":0.008},{"nav_date":"2021-07-04","nav":12.4619,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.4609,"day_change_pct":0.008},{"nav_date":"2021-07-02","nav":12.4599,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4567,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4557,"day_change_pct":0.0088},{"nav_date":"2021-06-27","nav":12.4546,"day_change_pct":0.008},{"nav_date":"2021-06-26","nav":12.4536,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.4525,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4514,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.4504,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4493,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.4482,"day_change_pct":0.0096},{"nav_date":"2021-06-20","nav":12.447,"day_change_pct":0.0088},{"nav_date":"2021-06-19","nav":12.4459,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":12.4448,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4437,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.4428,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4418,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.4409,"day_change_pct":0.0088},{"nav_date":"2021-06-13","nav":12.4398,"day_change_pct":0.0088},{"nav_date":"2021-06-12","nav":12.4387,"day_change_pct":0.008},{"nav_date":"2021-06-11","nav":12.4377,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4366,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4357,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4346,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4336,"day_change_pct":0.0088},{"nav_date":"2021-06-06","nav":12.4325,"day_change_pct":0.008},{"nav_date":"2021-06-05","nav":12.4315,"day_change_pct":0.0088},{"nav_date":"2021-06-04","nav":12.4304,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.4293,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.4282,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.4271,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4261,"day_change_pct":0.008},{"nav_date":"2021-05-30","nav":12.4251,"day_change_pct":0.008},{"nav_date":"2021-05-29","nav":12.4241,"day_change_pct":0.0089},{"nav_date":"2021-05-28","nav":12.423,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.4216,"day_change_pct":0.0089},{"nav_date":"2021-05-26","nav":12.4205,"day_change_pct":0.0089},{"nav_date":"2021-05-25","nav":12.4194,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.4183,"day_change_pct":0.0089},{"nav_date":"2021-05-23","nav":12.4172,"day_change_pct":0.0089},{"nav_date":"2021-05-22","nav":12.4161,"day_change_pct":0.0089},{"nav_date":"2021-05-21","nav":12.415,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4142,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.4132,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.4121,"day_change_pct":0.0073},{"nav_date":"2021-05-17","nav":12.4112,"day_change_pct":0.0113},{"nav_date":"2021-05-16","nav":12.4098,"day_change_pct":0.0081},{"nav_date":"2021-05-15","nav":12.4088,"day_change_pct":0.0089},{"nav_date":"2021-05-14","nav":12.4077,"day_change_pct":0.0081},{"nav_date":"2021-05-13","nav":12.4067,"day_change_pct":0.0081},{"nav_date":"2021-05-12","nav":12.4057,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.4046,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":12.4035,"day_change_pct":0.0056},{"nav_date":"2021-05-09","nav":12.4028,"day_change_pct":0.0089},{"nav_date":"2021-05-08","nav":12.4017,"day_change_pct":0.0089},{"nav_date":"2021-05-07","nav":12.4006,"day_change_pct":0.0065},{"nav_date":"2021-05-06","nav":12.3998,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.399,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.3987,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3977,"day_change_pct":0.0081},{"nav_date":"2021-05-02","nav":12.3967,"day_change_pct":0.0081},{"nav_date":"2021-05-01","nav":12.3957,"day_change_pct":0.0089},{"nav_date":"2021-04-30","nav":12.3946,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.3937,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.3925,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.3915,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.3902,"day_change_pct":0.0097},{"nav_date":"2021-04-25","nav":12.389,"day_change_pct":0.0089},{"nav_date":"2021-04-24","nav":12.3879,"day_change_pct":0.0081},{"nav_date":"2021-04-23","nav":12.3869,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.3855,"day_change_pct":0.0162},{"nav_date":"2021-04-21","nav":12.3835,"day_change_pct":0.0081},{"nav_date":"2021-04-20","nav":12.3825,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.3813,"day_change_pct":0.0121},{"nav_date":"2021-04-18","nav":12.3798,"day_change_pct":0.0081},{"nav_date":"2021-04-17","nav":12.3788,"day_change_pct":0.0089},{"nav_date":"2021-04-16","nav":12.3777,"day_change_pct":0.0186},{"nav_date":"2021-04-15","nav":12.3754,"day_change_pct":0.0097},{"nav_date":"2021-04-14","nav":12.3742,"day_change_pct":0.0089},{"nav_date":"2021-04-13","nav":12.3731,"day_change_pct":0.0089},{"nav_date":"2021-04-12","nav":12.372,"day_change_pct":0.0089},{"nav_date":"2021-04-11","nav":12.3709,"day_change_pct":0.0081},{"nav_date":"2021-04-10","nav":12.3699,"day_change_pct":0.0089},{"nav_date":"2021-04-09","nav":12.3688,"day_change_pct":0.0137},{"nav_date":"2021-04-08","nav":12.3671,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3662,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.3661,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":12.3637,"day_change_pct":0.0129},{"nav_date":"2021-04-04","nav":12.3621,"day_change_pct":0.0089},{"nav_date":"2021-04-03","nav":12.361,"day_change_pct":0.0089},{"nav_date":"2021-04-02","nav":12.3599,"day_change_pct":0.0089},{"nav_date":"2021-04-01","nav":12.3588,"day_change_pct":0.0089},{"nav_date":"2021-03-31","nav":12.3577,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":12.3556,"day_change_pct":0.0162},{"nav_date":"2021-03-29","nav":12.3536,"day_change_pct":0.0089},{"nav_date":"2021-03-28","nav":12.3525,"day_change_pct":0.0089},{"nav_date":"2021-03-27","nav":12.3514,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.3503,"day_change_pct":0.0138},{"nav_date":"2021-03-25","nav":12.3486,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.3473,"day_change_pct":0.0235},{"nav_date":"2021-03-23","nav":12.3444,"day_change_pct":0.0113},{"nav_date":"2021-03-22","nav":12.343,"day_change_pct":0.0105},{"nav_date":"2021-03-21","nav":12.3417,"day_change_pct":0.0097},{"nav_date":"2021-03-20","nav":12.3405,"day_change_pct":0.0089},{"nav_date":"2021-03-19","nav":12.3394,"day_change_pct":0.0122},{"nav_date":"2021-03-18","nav":12.3379,"day_change_pct":0.0138},{"nav_date":"2021-03-17","nav":12.3362,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3353,"day_change_pct":0.0049},{"nav_date":"2021-03-15","nav":12.3347,"day_change_pct":0.0057},{"nav_date":"2021-03-14","nav":12.334,"day_change_pct":0.0097},{"nav_date":"2021-03-13","nav":12.3328,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.3317,"day_change_pct":0.0065},{"nav_date":"2021-03-11","nav":12.3309,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":12.3297,"day_change_pct":0.013},{"nav_date":"2021-03-09","nav":12.3281,"day_change_pct":0.0049},{"nav_date":"2021-03-08","nav":12.3275,"day_change_pct":0.0065},{"nav_date":"2021-03-07","nav":12.3267,"day_change_pct":0.0097},{"nav_date":"2021-03-06","nav":12.3255,"day_change_pct":0.0089},{"nav_date":"2021-03-05","nav":12.3244,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3237,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3229,"day_change_pct":0.0146},{"nav_date":"2021-03-02","nav":12.3211,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.3203,"day_change_pct":0.0016},{"nav_date":"2021-02-28","nav":12.3201,"day_change_pct":0.0089},{"nav_date":"2021-02-27","nav":12.319,"day_change_pct":0.0089},{"nav_date":"2021-02-26","nav":12.3179,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.317,"day_change_pct":0.0114},{"nav_date":"2021-02-24","nav":12.3156,"day_change_pct":0.0284},{"nav_date":"2021-02-23","nav":12.3121,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.3121,"day_change_pct":0.0219},{"nav_date":"2021-02-21","nav":12.3094,"day_change_pct":0.0097},{"nav_date":"2021-02-20","nav":12.3082,"day_change_pct":0.0089},{"nav_date":"2021-02-19","nav":12.3071,"day_change_pct":0.0089},{"nav_date":"2021-02-18","nav":12.306,"day_change_pct":0.026},{"nav_date":"2021-02-17","nav":12.3028,"day_change_pct":0.0106},{"nav_date":"2021-02-16","nav":12.3015,"day_change_pct":0.0114},{"nav_date":"2021-02-15","nav":12.3001,"day_change_pct":0.0049},{"nav_date":"2021-02-14","nav":12.2995,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.2984,"day_change_pct":0.0098},{"nav_date":"2021-02-12","nav":12.2972,"day_change_pct":0.0301},{"nav_date":"2021-02-11","nav":12.2935,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.292,"day_change_pct":0.0179},{"nav_date":"2021-02-09","nav":12.2898,"day_change_pct":0.0106},{"nav_date":"2021-02-08","nav":12.2885,"day_change_pct":0.0146},{"nav_date":"2021-02-07","nav":12.2867,"day_change_pct":0.009},{"nav_date":"2021-02-06","nav":12.2856,"day_change_pct":0.0098},{"nav_date":"2021-02-05","nav":12.2844,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.2834,"day_change_pct":0.013},{"nav_date":"2021-02-03","nav":12.2818,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.281,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.2802,"day_change_pct":0.0081},{"nav_date":"2021-01-31","nav":12.2792,"day_change_pct":0.0098},{"nav_date":"2021-01-30","nav":12.278,"day_change_pct":0.0098},{"nav_date":"2021-01-29","nav":12.2768,"day_change_pct":0.0049},{"nav_date":"2021-01-28","nav":12.2762,"day_change_pct":0.0163},{"nav_date":"2021-01-27","nav":12.2742,"day_change_pct":-0.0187},{"nav_date":"2021-01-26","nav":12.2765,"day_change_pct":0.0098},{"nav_date":"2021-01-25","nav":12.2753,"day_change_pct":0.0049},{"nav_date":"2021-01-24","nav":12.2747,"day_change_pct":0.009},{"nav_date":"2021-01-23","nav":12.2736,"day_change_pct":0.0098},{"nav_date":"2021-01-22","nav":12.2724,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.2724,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.2715,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.27,"day_change_pct":-0.0033},{"nav_date":"2021-01-18","nav":12.2704,"day_change_pct":-0.0236},{"nav_date":"2021-01-17","nav":12.2733,"day_change_pct":0.009},{"nav_date":"2021-01-16","nav":12.2722,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":12.2711,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.2696,"day_change_pct":-0.0334},{"nav_date":"2021-01-13","nav":12.2737,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":12.273,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.272,"day_change_pct":-0.0489},{"nav_date":"2021-01-10","nav":12.278,"day_change_pct":0.009},{"nav_date":"2021-01-09","nav":12.2769,"day_change_pct":0.0081},{"nav_date":"2021-01-08","nav":12.2759,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.275,"day_change_pct":0.0114},{"nav_date":"2021-01-06","nav":12.2736,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2728,"day_change_pct":0.0253},{"nav_date":"2021-01-04","nav":12.2697,"day_change_pct":0.0383},{"nav_date":"2021-01-03","nav":12.265,"day_change_pct":0.009},{"nav_date":"2021-01-02","nav":12.2639,"day_change_pct":0.009},{"nav_date":"2021-01-01","nav":12.2628,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.2616,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":12.2598,"day_change_pct":0.0024},{"nav_date":"2020-12-29","nav":12.2595,"day_change_pct":0.0228},{"nav_date":"2020-12-28","nav":12.2567,"day_change_pct":0.0114},{"nav_date":"2020-12-27","nav":12.2553,"day_change_pct":0.009},{"nav_date":"2020-12-26","nav":12.2542,"day_change_pct":0.009},{"nav_date":"2020-12-25","nav":12.2531,"day_change_pct":0.009},{"nav_date":"2020-12-24","nav":12.252,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.2511,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2499,"day_change_pct":0.0196},{"nav_date":"2020-12-21","nav":12.2475,"day_change_pct":0.0122},{"nav_date":"2020-12-20","nav":12.246,"day_change_pct":0.0082},{"nav_date":"2020-12-19","nav":12.245,"day_change_pct":0.009},{"nav_date":"2020-12-18","nav":12.2439,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2429,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.2429,"day_change_pct":0.0025},{"nav_date":"2020-12-15","nav":12.2426,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2418,"day_change_pct":0.018},{"nav_date":"2020-12-13","nav":12.2396,"day_change_pct":0.009},{"nav_date":"2020-12-12","nav":12.2385,"day_change_pct":0.009},{"nav_date":"2020-12-11","nav":12.2374,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.2367,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.2354,"day_change_pct":0.0188},{"nav_date":"2020-12-08","nav":12.2331,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2020-12-06","nav":12.2299,"day_change_pct":0.009},{"nav_date":"2020-12-05","nav":12.2288,"day_change_pct":0.009},{"nav_date":"2020-12-04","nav":12.2277,"day_change_pct":0.0074},{"nav_date":"2020-12-03","nav":12.2268,"day_change_pct":-0.0082},{"nav_date":"2020-12-02","nav":12.2278,"day_change_pct":0.0025},{"nav_date":"2020-12-01","nav":12.2275,"day_change_pct":-0.0074},{"nav_date":"2020-11-30","nav":12.2284,"day_change_pct":0.0082},{"nav_date":"2020-11-29","nav":12.2274,"day_change_pct":0.009},{"nav_date":"2020-11-28","nav":12.2263,"day_change_pct":0.009},{"nav_date":"2020-11-27","nav":12.2252,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.2243,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":12.2234,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2222,"day_change_pct":0.0131},{"nav_date":"2020-11-23","nav":12.2206,"day_change_pct":0.0262},{"nav_date":"2020-11-22","nav":12.2174,"day_change_pct":0.009},{"nav_date":"2020-11-21","nav":12.2163,"day_change_pct":0.009},{"nav_date":"2020-11-20","nav":12.2152,"day_change_pct":0.0254},{"nav_date":"2020-11-19","nav":12.2121,"day_change_pct":0.0278},{"nav_date":"2020-11-18","nav":12.2087,"day_change_pct":0.0238},{"nav_date":"2020-11-17","nav":12.2058,"day_change_pct":0.0139},{"nav_date":"2020-11-16","nav":12.2041,"day_change_pct":0.009},{"nav_date":"2020-11-15","nav":12.203,"day_change_pct":0.009}],"total":1091,"page":1,"page_size":250}