{"fund_details":{"scheme_code":144347,"scheme_name":"SBI Debt Fund Series C - 20 - (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1US0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.4797,"day_change_pct":0.0088},{"nav_date":"2021-07-21","nav":12.4786,"day_change_pct":0.0072},{"nav_date":"2021-07-20","nav":12.4777,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.4767,"day_change_pct":0.008},{"nav_date":"2021-07-18","nav":12.4757,"day_change_pct":0.0072},{"nav_date":"2021-07-17","nav":12.4748,"day_change_pct":0.008},{"nav_date":"2021-07-16","nav":12.4738,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4728,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.4718,"day_change_pct":0.0072},{"nav_date":"2021-07-13","nav":12.4709,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.4699,"day_change_pct":0.008},{"nav_date":"2021-07-11","nav":12.4689,"day_change_pct":0.0072},{"nav_date":"2021-07-10","nav":12.468,"day_change_pct":0.008},{"nav_date":"2021-07-09","nav":12.467,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.4661,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.4651,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4641,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.4632,"day_change_pct":0.008},{"nav_date":"2021-07-04","nav":12.4622,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.4612,"day_change_pct":0.0088},{"nav_date":"2021-07-02","nav":12.4601,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4591,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.4581,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.457,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.456,"day_change_pct":0.0088},{"nav_date":"2021-06-27","nav":12.4549,"day_change_pct":0.0088},{"nav_date":"2021-06-26","nav":12.4538,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.4528,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4517,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4506,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4495,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.4485,"day_change_pct":0.0104},{"nav_date":"2021-06-20","nav":12.4472,"day_change_pct":0.008},{"nav_date":"2021-06-19","nav":12.4462,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":12.4451,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.4439,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.443,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.4421,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4411,"day_change_pct":0.008},{"nav_date":"2021-06-13","nav":12.4401,"day_change_pct":0.0088},{"nav_date":"2021-06-12","nav":12.439,"day_change_pct":0.0088},{"nav_date":"2021-06-11","nav":12.4379,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4369,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.436,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4349,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4339,"day_change_pct":0.0088},{"nav_date":"2021-06-06","nav":12.4328,"day_change_pct":0.0088},{"nav_date":"2021-06-05","nav":12.4317,"day_change_pct":0.008},{"nav_date":"2021-06-04","nav":12.4307,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4296,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.4285,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.4274,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4264,"day_change_pct":0.008},{"nav_date":"2021-05-30","nav":12.4254,"day_change_pct":0.0089},{"nav_date":"2021-05-29","nav":12.4243,"day_change_pct":0.008},{"nav_date":"2021-05-28","nav":12.4233,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.4219,"day_change_pct":0.0097},{"nav_date":"2021-05-26","nav":12.4207,"day_change_pct":0.0081},{"nav_date":"2021-05-25","nav":12.4197,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.4185,"day_change_pct":0.0081},{"nav_date":"2021-05-23","nav":12.4175,"day_change_pct":0.0089},{"nav_date":"2021-05-22","nav":12.4164,"day_change_pct":0.0089},{"nav_date":"2021-05-21","nav":12.4153,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4145,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.4135,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.4124,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.4114,"day_change_pct":0.0105},{"nav_date":"2021-05-16","nav":12.4101,"day_change_pct":0.0081},{"nav_date":"2021-05-15","nav":12.4091,"day_change_pct":0.0089},{"nav_date":"2021-05-14","nav":12.408,"day_change_pct":0.0081},{"nav_date":"2021-05-13","nav":12.407,"day_change_pct":0.0081},{"nav_date":"2021-05-12","nav":12.406,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.4049,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":12.4037,"day_change_pct":0.0056},{"nav_date":"2021-05-09","nav":12.403,"day_change_pct":0.0081},{"nav_date":"2021-05-08","nav":12.402,"day_change_pct":0.0089},{"nav_date":"2021-05-07","nav":12.4009,"day_change_pct":0.0065},{"nav_date":"2021-05-06","nav":12.4001,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3993,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.3989,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.398,"day_change_pct":0.0081},{"nav_date":"2021-05-02","nav":12.397,"day_change_pct":0.0081},{"nav_date":"2021-05-01","nav":12.396,"day_change_pct":0.0089},{"nav_date":"2021-04-30","nav":12.3949,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.3928,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.3918,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.3905,"day_change_pct":0.0097},{"nav_date":"2021-04-25","nav":12.3893,"day_change_pct":0.0089},{"nav_date":"2021-04-24","nav":12.3882,"day_change_pct":0.0081},{"nav_date":"2021-04-23","nav":12.3872,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.3858,"day_change_pct":0.0162},{"nav_date":"2021-04-21","nav":12.3838,"day_change_pct":0.0089},{"nav_date":"2021-04-20","nav":12.3827,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.3816,"day_change_pct":0.0121},{"nav_date":"2021-04-18","nav":12.3801,"day_change_pct":0.0081},{"nav_date":"2021-04-17","nav":12.3791,"day_change_pct":0.0089},{"nav_date":"2021-04-16","nav":12.378,"day_change_pct":0.0186},{"nav_date":"2021-04-15","nav":12.3757,"day_change_pct":0.0105},{"nav_date":"2021-04-14","nav":12.3744,"day_change_pct":0.0081},{"nav_date":"2021-04-13","nav":12.3734,"day_change_pct":0.0089},{"nav_date":"2021-04-12","nav":12.3723,"day_change_pct":0.0089},{"nav_date":"2021-04-11","nav":12.3712,"day_change_pct":0.0081},{"nav_date":"2021-04-10","nav":12.3702,"day_change_pct":0.0089},{"nav_date":"2021-04-09","nav":12.3691,"day_change_pct":0.0137},{"nav_date":"2021-04-08","nav":12.3674,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3665,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.3664,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":12.364,"day_change_pct":0.0129},{"nav_date":"2021-04-04","nav":12.3624,"day_change_pct":0.0089},{"nav_date":"2021-04-03","nav":12.3613,"day_change_pct":0.0089},{"nav_date":"2021-04-02","nav":12.3602,"day_change_pct":0.0089},{"nav_date":"2021-04-01","nav":12.3591,"day_change_pct":0.0089},{"nav_date":"2021-03-31","nav":12.358,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":12.3559,"day_change_pct":0.0162},{"nav_date":"2021-03-29","nav":12.3539,"day_change_pct":0.0089},{"nav_date":"2021-03-28","nav":12.3528,"day_change_pct":0.0089},{"nav_date":"2021-03-27","nav":12.3517,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.3506,"day_change_pct":0.0138},{"nav_date":"2021-03-25","nav":12.3489,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.3476,"day_change_pct":0.0235},{"nav_date":"2021-03-23","nav":12.3447,"day_change_pct":0.0113},{"nav_date":"2021-03-22","nav":12.3433,"day_change_pct":0.0113},{"nav_date":"2021-03-21","nav":12.3419,"day_change_pct":0.0089},{"nav_date":"2021-03-20","nav":12.3408,"day_change_pct":0.0089},{"nav_date":"2021-03-19","nav":12.3397,"day_change_pct":0.0122},{"nav_date":"2021-03-18","nav":12.3382,"day_change_pct":0.0138},{"nav_date":"2021-03-17","nav":12.3365,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3356,"day_change_pct":0.0049},{"nav_date":"2021-03-15","nav":12.335,"day_change_pct":0.0065},{"nav_date":"2021-03-14","nav":12.3342,"day_change_pct":0.0089},{"nav_date":"2021-03-13","nav":12.3331,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.332,"day_change_pct":0.0065},{"nav_date":"2021-03-11","nav":12.3312,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":12.33,"day_change_pct":0.013},{"nav_date":"2021-03-09","nav":12.3284,"day_change_pct":0.0049},{"nav_date":"2021-03-08","nav":12.3278,"day_change_pct":0.0065},{"nav_date":"2021-03-07","nav":12.327,"day_change_pct":0.0097},{"nav_date":"2021-03-06","nav":12.3258,"day_change_pct":0.0089},{"nav_date":"2021-03-05","nav":12.3247,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.324,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3232,"day_change_pct":0.0146},{"nav_date":"2021-03-02","nav":12.3214,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.3206,"day_change_pct":0.0016},{"nav_date":"2021-02-28","nav":12.3204,"day_change_pct":0.0089},{"nav_date":"2021-02-27","nav":12.3193,"day_change_pct":0.0089},{"nav_date":"2021-02-26","nav":12.3182,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3173,"day_change_pct":0.0114},{"nav_date":"2021-02-24","nav":12.3159,"day_change_pct":0.0284},{"nav_date":"2021-02-23","nav":12.3124,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.3124,"day_change_pct":0.0219},{"nav_date":"2021-02-21","nav":12.3097,"day_change_pct":0.0097},{"nav_date":"2021-02-20","nav":12.3085,"day_change_pct":0.0089},{"nav_date":"2021-02-19","nav":12.3074,"day_change_pct":0.0089},{"nav_date":"2021-02-18","nav":12.3063,"day_change_pct":0.026},{"nav_date":"2021-02-17","nav":12.3031,"day_change_pct":0.0106},{"nav_date":"2021-02-16","nav":12.3018,"day_change_pct":0.0114},{"nav_date":"2021-02-15","nav":12.3004,"day_change_pct":0.0049},{"nav_date":"2021-02-14","nav":12.2998,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.2987,"day_change_pct":0.0098},{"nav_date":"2021-02-12","nav":12.2975,"day_change_pct":0.0301},{"nav_date":"2021-02-11","nav":12.2938,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":12.2922,"day_change_pct":0.0171},{"nav_date":"2021-02-09","nav":12.2901,"day_change_pct":0.0106},{"nav_date":"2021-02-08","nav":12.2888,"day_change_pct":0.0146},{"nav_date":"2021-02-07","nav":12.287,"day_change_pct":0.0098},{"nav_date":"2021-02-06","nav":12.2858,"day_change_pct":0.009},{"nav_date":"2021-02-05","nav":12.2847,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.2837,"day_change_pct":0.013},{"nav_date":"2021-02-03","nav":12.2821,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.2812,"day_change_pct":0.0057},{"nav_date":"2021-02-01","nav":12.2805,"day_change_pct":0.0081},{"nav_date":"2021-01-31","nav":12.2795,"day_change_pct":0.0098},{"nav_date":"2021-01-30","nav":12.2783,"day_change_pct":0.0098},{"nav_date":"2021-01-29","nav":12.2771,"day_change_pct":0.0049},{"nav_date":"2021-01-28","nav":12.2765,"day_change_pct":0.0163},{"nav_date":"2021-01-27","nav":12.2745,"day_change_pct":-0.0187},{"nav_date":"2021-01-26","nav":12.2768,"day_change_pct":0.0098},{"nav_date":"2021-01-25","nav":12.2756,"day_change_pct":0.0049},{"nav_date":"2021-01-24","nav":12.275,"day_change_pct":0.009},{"nav_date":"2021-01-23","nav":12.2739,"day_change_pct":0.0098},{"nav_date":"2021-01-22","nav":12.2727,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.2727,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.2718,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.2703,"day_change_pct":-0.0033},{"nav_date":"2021-01-18","nav":12.2707,"day_change_pct":-0.0236},{"nav_date":"2021-01-17","nav":12.2736,"day_change_pct":0.0098},{"nav_date":"2021-01-16","nav":12.2724,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":12.2713,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":12.2699,"day_change_pct":-0.0334},{"nav_date":"2021-01-13","nav":12.274,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.2732,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.2722,"day_change_pct":-0.0497},{"nav_date":"2021-01-10","nav":12.2783,"day_change_pct":0.009},{"nav_date":"2021-01-09","nav":12.2772,"day_change_pct":0.0081},{"nav_date":"2021-01-08","nav":12.2762,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.2753,"day_change_pct":0.0114},{"nav_date":"2021-01-06","nav":12.2739,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2731,"day_change_pct":0.0253},{"nav_date":"2021-01-04","nav":12.27,"day_change_pct":0.0383},{"nav_date":"2021-01-03","nav":12.2653,"day_change_pct":0.009},{"nav_date":"2021-01-02","nav":12.2642,"day_change_pct":0.009},{"nav_date":"2021-01-01","nav":12.2631,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.2619,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":12.2601,"day_change_pct":0.0024},{"nav_date":"2020-12-29","nav":12.2598,"day_change_pct":0.0228},{"nav_date":"2020-12-28","nav":12.257,"day_change_pct":0.0114},{"nav_date":"2020-12-27","nav":12.2556,"day_change_pct":0.009},{"nav_date":"2020-12-26","nav":12.2545,"day_change_pct":0.009},{"nav_date":"2020-12-25","nav":12.2534,"day_change_pct":0.009},{"nav_date":"2020-12-24","nav":12.2523,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.2514,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2502,"day_change_pct":0.0196},{"nav_date":"2020-12-21","nav":12.2478,"day_change_pct":0.0122},{"nav_date":"2020-12-20","nav":12.2463,"day_change_pct":0.009},{"nav_date":"2020-12-19","nav":12.2452,"day_change_pct":0.009},{"nav_date":"2020-12-18","nav":12.2441,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.2432,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":12.2431,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.2429,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2421,"day_change_pct":0.0188},{"nav_date":"2020-12-13","nav":12.2398,"day_change_pct":0.0082},{"nav_date":"2020-12-12","nav":12.2388,"day_change_pct":0.009},{"nav_date":"2020-12-11","nav":12.2377,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.237,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.2356,"day_change_pct":0.018},{"nav_date":"2020-12-08","nav":12.2334,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2020-12-06","nav":12.2301,"day_change_pct":0.009},{"nav_date":"2020-12-05","nav":12.229,"day_change_pct":0.0082},{"nav_date":"2020-12-04","nav":12.228,"day_change_pct":0.0074},{"nav_date":"2020-12-03","nav":12.2271,"day_change_pct":-0.0074},{"nav_date":"2020-12-02","nav":12.228,"day_change_pct":0.0025},{"nav_date":"2020-12-01","nav":12.2277,"day_change_pct":-0.0082},{"nav_date":"2020-11-30","nav":12.2287,"day_change_pct":0.009},{"nav_date":"2020-11-29","nav":12.2276,"day_change_pct":0.0082},{"nav_date":"2020-11-28","nav":12.2266,"day_change_pct":0.009},{"nav_date":"2020-11-27","nav":12.2255,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.2245,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":12.2236,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2224,"day_change_pct":0.0123},{"nav_date":"2020-11-23","nav":12.2209,"day_change_pct":0.027},{"nav_date":"2020-11-22","nav":12.2176,"day_change_pct":0.0082},{"nav_date":"2020-11-21","nav":12.2166,"day_change_pct":0.009},{"nav_date":"2020-11-20","nav":12.2155,"day_change_pct":0.0254},{"nav_date":"2020-11-19","nav":12.2124,"day_change_pct":0.0287},{"nav_date":"2020-11-18","nav":12.2089,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":12.2061,"day_change_pct":0.0147},{"nav_date":"2020-11-16","nav":12.2043,"day_change_pct":0.009},{"nav_date":"2020-11-15","nav":12.2032,"day_change_pct":0.009}],"total":1091,"page":1,"page_size":250}