{"fund_details":{"scheme_code":144345,"scheme_name":"UTI Corporate Bond Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1A447","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.4385,"day_change_pct":0.0258},{"nav_date":"2026-09-16","nav":17.434,"day_change_pct":0.0804},{"nav_date":"2026-09-15","nav":17.42,"day_change_pct":-0.125},{"nav_date":"2026-09-11","nav":17.4418,"day_change_pct":-0.1248},{"nav_date":"2026-09-10","nav":17.4636,"day_change_pct":-0.0281},{"nav_date":"2026-09-09","nav":17.4685,"day_change_pct":0.0195},{"nav_date":"2026-09-08","nav":17.4651,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":17.4616,"day_change_pct":0.0527},{"nav_date":"2026-09-04","nav":17.4524,"day_change_pct":0.0613},{"nav_date":"2026-09-03","nav":17.4417,"day_change_pct":0.1665},{"nav_date":"2026-09-02","nav":17.4127,"day_change_pct":0.0368},{"nav_date":"2026-09-01","nav":17.4063,"day_change_pct":0.0362},{"nav_date":"2026-08-31","nav":17.4,"day_change_pct":-0.0011},{"nav_date":"2026-08-28","nav":17.4002,"day_change_pct":-0.0523},{"nav_date":"2026-08-27","nav":17.4093,"day_change_pct":-0.0253},{"nav_date":"2026-08-25","nav":17.4137,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":17.4073,"day_change_pct":0.0362},{"nav_date":"2026-08-21","nav":17.401,"day_change_pct":-0.0741},{"nav_date":"2026-08-20","nav":17.4139,"day_change_pct":-0.1502},{"nav_date":"2026-08-19","nav":17.4401,"day_change_pct":0.004},{"nav_date":"2026-08-18","nav":17.4394,"day_change_pct":-0.0539},{"nav_date":"2026-08-17","nav":17.4488,"day_change_pct":-0.0464},{"nav_date":"2026-08-14","nav":17.4569,"day_change_pct":0.0218},{"nav_date":"2026-08-13","nav":17.4531,"day_change_pct":0.0459},{"nav_date":"2026-08-12","nav":17.4451,"day_change_pct":0.0344},{"nav_date":"2026-08-11","nav":17.4391,"day_change_pct":-0.0166},{"nav_date":"2026-08-10","nav":17.442,"day_change_pct":0.0832},{"nav_date":"2026-08-07","nav":17.4275,"day_change_pct":0.0442},{"nav_date":"2026-08-06","nav":17.4198,"day_change_pct":0.0523},{"nav_date":"2026-08-05","nav":17.4107,"day_change_pct":0.0575},{"nav_date":"2026-08-04","nav":17.4007,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":17.3973,"day_change_pct":0.0725},{"nav_date":"2026-07-31","nav":17.3847,"day_change_pct":0.0443},{"nav_date":"2026-07-30","nav":17.377,"day_change_pct":-0.0362},{"nav_date":"2026-07-29","nav":17.3833,"day_change_pct":-0.0178},{"nav_date":"2026-07-28","nav":17.3864,"day_change_pct":0.0023},{"nav_date":"2026-07-27","nav":17.386,"day_change_pct":0.185},{"nav_date":"2026-07-24","nav":17.3539,"day_change_pct":0.0398},{"nav_date":"2026-07-23","nav":17.347,"day_change_pct":-0.0144},{"nav_date":"2026-07-22","nav":17.3495,"day_change_pct":-0.038},{"nav_date":"2026-07-21","nav":17.3561,"day_change_pct":0.0473},{"nav_date":"2026-07-20","nav":17.3479,"day_change_pct":-0.0144},{"nav_date":"2026-07-17","nav":17.3504,"day_change_pct":0.0069},{"nav_date":"2026-07-16","nav":17.3492,"day_change_pct":0.0704},{"nav_date":"2026-07-15","nav":17.337,"day_change_pct":0.0433},{"nav_date":"2026-07-14","nav":17.3295,"day_change_pct":-0.1935},{"nav_date":"2026-07-13","nav":17.3631,"day_change_pct":0.0225},{"nav_date":"2026-07-10","nav":17.3592,"day_change_pct":0.1038},{"nav_date":"2026-07-09","nav":17.3412,"day_change_pct":0.0369},{"nav_date":"2026-07-08","nav":17.3348,"day_change_pct":-0.2331},{"nav_date":"2026-07-07","nav":17.3753,"day_change_pct":-0.0374},{"nav_date":"2026-07-06","nav":17.3818,"day_change_pct":0.0363},{"nav_date":"2026-07-03","nav":17.3755,"day_change_pct":0.0201},{"nav_date":"2026-07-02","nav":17.372,"day_change_pct":0.0853},{"nav_date":"2026-07-01","nav":17.3572,"day_change_pct":0.0403},{"nav_date":"2026-06-30","nav":17.3502,"day_change_pct":0.1033},{"nav_date":"2026-06-29","nav":17.3323,"day_change_pct":0.1381},{"nav_date":"2026-06-25","nav":17.3084,"day_change_pct":0.1568},{"nav_date":"2026-06-24","nav":17.2813,"day_change_pct":0.0805},{"nav_date":"2026-06-23","nav":17.2674,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":17.2617,"day_change_pct":0.0609},{"nav_date":"2026-06-19","nav":17.2512,"day_change_pct":-0.0046},{"nav_date":"2026-06-18","nav":17.252,"day_change_pct":0.0795},{"nav_date":"2026-06-17","nav":17.2383,"day_change_pct":0.0017},{"nav_date":"2026-06-16","nav":17.238,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":17.2319,"day_change_pct":0.1098},{"nav_date":"2026-06-12","nav":17.213,"day_change_pct":0.1163},{"nav_date":"2026-06-11","nav":17.193,"day_change_pct":-0.093},{"nav_date":"2026-06-10","nav":17.209,"day_change_pct":0.0616},{"nav_date":"2026-06-09","nav":17.1984,"day_change_pct":0.2214},{"nav_date":"2026-06-08","nav":17.1604,"day_change_pct":0.1786},{"nav_date":"2026-06-05","nav":17.1298,"day_change_pct":0.328},{"nav_date":"2026-06-04","nav":17.0738,"day_change_pct":0.0592},{"nav_date":"2026-06-03","nav":17.0637,"day_change_pct":-0.0129},{"nav_date":"2026-06-02","nav":17.0659,"day_change_pct":0.061},{"nav_date":"2026-06-01","nav":17.0555,"day_change_pct":0.0217},{"nav_date":"2026-05-29","nav":17.0518,"day_change_pct":0.1027},{"nav_date":"2026-05-27","nav":17.0343,"day_change_pct":0.0699},{"nav_date":"2026-05-26","nav":17.0224,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":17.0201,"day_change_pct":0.1736},{"nav_date":"2026-05-22","nav":16.9906,"day_change_pct":0.0677},{"nav_date":"2026-05-21","nav":16.9791,"day_change_pct":-0.1106},{"nav_date":"2026-05-20","nav":16.9979,"day_change_pct":-0.0517},{"nav_date":"2026-05-19","nav":17.0067,"day_change_pct":0.0524},{"nav_date":"2026-05-18","nav":16.9978,"day_change_pct":-0.2072},{"nav_date":"2026-05-15","nav":17.0331,"day_change_pct":-0.1132},{"nav_date":"2026-05-14","nav":17.0524,"day_change_pct":-0.0176},{"nav_date":"2026-05-13","nav":17.0554,"day_change_pct":0.0012},{"nav_date":"2026-05-12","nav":17.0552,"day_change_pct":-0.0545},{"nav_date":"2026-05-11","nav":17.0645,"day_change_pct":-0.058},{"nav_date":"2026-05-08","nav":17.0744,"day_change_pct":-0.0158},{"nav_date":"2026-05-07","nav":17.0771,"day_change_pct":0.0656},{"nav_date":"2026-05-06","nav":17.0659,"day_change_pct":0.1685},{"nav_date":"2026-05-05","nav":17.0372,"day_change_pct":-0.0293},{"nav_date":"2026-05-04","nav":17.0422,"day_change_pct":0.1122},{"nav_date":"2026-04-30","nav":17.0231,"day_change_pct":-0.064},{"nav_date":"2026-04-29","nav":17.034,"day_change_pct":-0.0856},{"nav_date":"2026-04-28","nav":17.0486,"day_change_pct":-0.0364},{"nav_date":"2026-04-27","nav":17.0548,"day_change_pct":0.0769},{"nav_date":"2026-04-24","nav":17.0417,"day_change_pct":-0.0358},{"nav_date":"2026-04-23","nav":17.0478,"day_change_pct":-0.0879},{"nav_date":"2026-04-22","nav":17.0628,"day_change_pct":-0.0082},{"nav_date":"2026-04-21","nav":17.0642,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":17.0622,"day_change_pct":0.0322},{"nav_date":"2026-04-17","nav":17.0567,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":17.0537,"day_change_pct":0.0422},{"nav_date":"2026-04-15","nav":17.0465,"day_change_pct":0.1686},{"nav_date":"2026-04-13","nav":17.0178,"day_change_pct":-0.0147},{"nav_date":"2026-04-10","nav":17.0203,"day_change_pct":0.1059},{"nav_date":"2026-04-09","nav":17.0023,"day_change_pct":0.1154},{"nav_date":"2026-04-08","nav":16.9827,"day_change_pct":0.4002},{"nav_date":"2026-04-07","nav":16.915,"day_change_pct":0.0574},{"nav_date":"2026-04-06","nav":16.9053,"day_change_pct":0.0722},{"nav_date":"2026-04-02","nav":16.8931,"day_change_pct":-0.1537},{"nav_date":"2026-03-31","nav":16.9191,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":16.9159,"day_change_pct":0.0633},{"nav_date":"2026-03-27","nav":16.9052,"day_change_pct":-0.0957},{"nav_date":"2026-03-25","nav":16.9214,"day_change_pct":0.0242},{"nav_date":"2026-03-24","nav":16.9173,"day_change_pct":-0.026},{"nav_date":"2026-03-23","nav":16.9217,"day_change_pct":-0.2717},{"nav_date":"2026-03-20","nav":16.9678,"day_change_pct":-0.0242},{"nav_date":"2026-03-18","nav":16.9719,"day_change_pct":0.0708},{"nav_date":"2026-03-17","nav":16.9599,"day_change_pct":0.0189},{"nav_date":"2026-03-16","nav":16.9567,"day_change_pct":-0.0336},{"nav_date":"2026-03-13","nav":16.9624,"day_change_pct":-0.0495},{"nav_date":"2026-03-12","nav":16.9708,"day_change_pct":-0.1283},{"nav_date":"2026-03-11","nav":16.9926,"day_change_pct":0.0383},{"nav_date":"2026-03-10","nav":16.9861,"day_change_pct":0.102},{"nav_date":"2026-03-09","nav":16.9688,"day_change_pct":-0.1359},{"nav_date":"2026-03-06","nav":16.9919,"day_change_pct":-0.0212},{"nav_date":"2026-03-05","nav":16.9955,"day_change_pct":0.0689},{"nav_date":"2026-03-04","nav":16.9838,"day_change_pct":-0.127},{"nav_date":"2026-03-02","nav":17.0054,"day_change_pct":0.0359},{"nav_date":"2026-02-27","nav":16.9993,"day_change_pct":0.0306},{"nav_date":"2026-02-26","nav":16.9941,"day_change_pct":0.0288},{"nav_date":"2026-02-25","nav":16.9892,"day_change_pct":0.0453},{"nav_date":"2026-02-24","nav":16.9815,"day_change_pct":0.0454},{"nav_date":"2026-02-23","nav":16.9738,"day_change_pct":0.0631},{"nav_date":"2026-02-20","nav":16.9631,"day_change_pct":-0.033},{"nav_date":"2026-02-18","nav":16.9687,"day_change_pct":-0.0183},{"nav_date":"2026-02-17","nav":16.9718,"day_change_pct":0.0271},{"nav_date":"2026-02-16","nav":16.9672,"day_change_pct":0.0844},{"nav_date":"2026-02-13","nav":16.9529,"day_change_pct":0.0951},{"nav_date":"2026-02-12","nav":16.9368,"day_change_pct":0.1342},{"nav_date":"2026-02-11","nav":16.9141,"day_change_pct":0.0769},{"nav_date":"2026-02-10","nav":16.9011,"day_change_pct":0.0219},{"nav_date":"2026-02-09","nav":16.8974,"day_change_pct":0.0018},{"nav_date":"2026-02-06","nav":16.8971,"day_change_pct":-0.199},{"nav_date":"2026-02-05","nav":16.9308,"day_change_pct":0.1212},{"nav_date":"2026-02-04","nav":16.9103,"day_change_pct":0.157},{"nav_date":"2026-02-03","nav":16.8838,"day_change_pct":0.1489},{"nav_date":"2026-02-02","nav":16.8587,"day_change_pct":-0.0249},{"nav_date":"2026-01-30","nav":16.8629,"day_change_pct":0.0938},{"nav_date":"2026-01-29","nav":16.8471,"day_change_pct":0.0101},{"nav_date":"2026-01-28","nav":16.8454,"day_change_pct":-0.0445},{"nav_date":"2026-01-27","nav":16.8529,"day_change_pct":0.0475},{"nav_date":"2026-01-23","nav":16.8449,"day_change_pct":0.0148},{"nav_date":"2026-01-22","nav":16.8424,"day_change_pct":0.104},{"nav_date":"2026-01-21","nav":16.8249,"day_change_pct":-0.0083},{"nav_date":"2026-01-20","nav":16.8263,"day_change_pct":-0.0428},{"nav_date":"2026-01-19","nav":16.8335,"day_change_pct":-0.0249},{"nav_date":"2026-01-16","nav":16.8377,"day_change_pct":-0.0985},{"nav_date":"2026-01-14","nav":16.8543,"day_change_pct":-0.0753},{"nav_date":"2026-01-13","nav":16.867,"day_change_pct":-0.0729},{"nav_date":"2026-01-12","nav":16.8793,"day_change_pct":0.0516},{"nav_date":"2026-01-09","nav":16.8706,"day_change_pct":0.0006},{"nav_date":"2026-01-08","nav":16.8705,"day_change_pct":0.0184},{"nav_date":"2026-01-07","nav":16.8674,"day_change_pct":-0.0273},{"nav_date":"2026-01-06","nav":16.872,"day_change_pct":0.0124},{"nav_date":"2026-01-05","nav":16.8699,"day_change_pct":-0.0545},{"nav_date":"2026-01-02","nav":16.8791,"day_change_pct":-0.0326},{"nav_date":"2026-01-01","nav":16.8846,"day_change_pct":0.032},{"nav_date":"2025-12-31","nav":16.8792,"day_change_pct":0.0628},{"nav_date":"2025-12-30","nav":16.8686,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":16.8694,"day_change_pct":0.0421},{"nav_date":"2025-12-26","nav":16.8623,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":16.8585,"day_change_pct":0.2074},{"nav_date":"2025-12-23","nav":16.8236,"day_change_pct":-0.022},{"nav_date":"2025-12-22","nav":16.8273,"day_change_pct":-0.0499},{"nav_date":"2025-12-19","nav":16.8357,"day_change_pct":0.0012},{"nav_date":"2025-12-18","nav":16.8355,"day_change_pct":0.0422},{"nav_date":"2025-12-17","nav":16.8284,"day_change_pct":-0.0125},{"nav_date":"2025-12-16","nav":16.8305,"day_change_pct":0.0321},{"nav_date":"2025-12-15","nav":16.8251,"day_change_pct":-0.0327},{"nav_date":"2025-12-12","nav":16.8306,"day_change_pct":0.0036},{"nav_date":"2025-12-11","nav":16.83,"day_change_pct":-0.0178},{"nav_date":"2025-12-10","nav":16.833,"day_change_pct":-0.1009},{"nav_date":"2025-12-09","nav":16.85,"day_change_pct":-0.1114},{"nav_date":"2025-12-08","nav":16.8688,"day_change_pct":-0.0397},{"nav_date":"2025-12-05","nav":16.8755,"day_change_pct":0.1127},{"nav_date":"2025-12-04","nav":16.8565,"day_change_pct":-0.0042},{"nav_date":"2025-12-03","nav":16.8572,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":16.8588,"day_change_pct":0.057},{"nav_date":"2025-12-01","nav":16.8492,"day_change_pct":-0.0439},{"nav_date":"2025-11-28","nav":16.8566,"day_change_pct":-0.0291},{"nav_date":"2025-11-27","nav":16.8615,"day_change_pct":-0.0036},{"nav_date":"2025-11-26","nav":16.8621,"day_change_pct":0.0641},{"nav_date":"2025-11-25","nav":16.8513,"day_change_pct":0.0641},{"nav_date":"2025-11-24","nav":16.8405,"day_change_pct":0.0725},{"nav_date":"2025-11-21","nav":16.8283,"day_change_pct":-0.0137},{"nav_date":"2025-11-20","nav":16.8306,"day_change_pct":0.0053},{"nav_date":"2025-11-19","nav":16.8297,"day_change_pct":0.0374},{"nav_date":"2025-11-18","nav":16.8234,"day_change_pct":0.0279},{"nav_date":"2025-11-17","nav":16.8187,"day_change_pct":0.0119},{"nav_date":"2025-11-14","nav":16.8167,"day_change_pct":-0.0113},{"nav_date":"2025-11-13","nav":16.8186,"day_change_pct":-0.0095},{"nav_date":"2025-11-12","nav":16.8202,"day_change_pct":0.0333},{"nav_date":"2025-11-11","nav":16.8146,"day_change_pct":0.0137},{"nav_date":"2025-11-10","nav":16.8123,"day_change_pct":0.0661},{"nav_date":"2025-11-07","nav":16.8012,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":16.7991,"day_change_pct":0.0554},{"nav_date":"2025-11-04","nav":16.7898,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":16.786,"day_change_pct":0.056},{"nav_date":"2025-10-31","nav":16.7766,"day_change_pct":0.0429},{"nav_date":"2025-10-30","nav":16.7694,"day_change_pct":-0.0042},{"nav_date":"2025-10-29","nav":16.7701,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":16.7678,"day_change_pct":0.0328},{"nav_date":"2025-10-27","nav":16.7623,"day_change_pct":0.0263},{"nav_date":"2025-10-24","nav":16.7579,"day_change_pct":-0.0137},{"nav_date":"2025-10-23","nav":16.7602,"day_change_pct":-0.0066},{"nav_date":"2025-10-20","nav":16.7613,"day_change_pct":0.0328},{"nav_date":"2025-10-17","nav":16.7558,"day_change_pct":0.0466},{"nav_date":"2025-10-16","nav":16.748,"day_change_pct":0.0233},{"nav_date":"2025-10-15","nav":16.7441,"day_change_pct":0.0622},{"nav_date":"2025-10-14","nav":16.7337,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":16.7311,"day_change_pct":0.0598},{"nav_date":"2025-10-10","nav":16.7211,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":16.7191,"day_change_pct":-0.015},{"nav_date":"2025-10-08","nav":16.7216,"day_change_pct":0.0562},{"nav_date":"2025-10-07","nav":16.7122,"day_change_pct":0.0671},{"nav_date":"2025-10-06","nav":16.701,"day_change_pct":0.0911},{"nav_date":"2025-10-03","nav":16.6858,"day_change_pct":0.1092},{"nav_date":"2025-10-01","nav":16.6676,"day_change_pct":0.1117},{"nav_date":"2025-09-30","nav":16.649,"day_change_pct":0.0084},{"nav_date":"2025-09-29","nav":16.6476,"day_change_pct":0.0276},{"nav_date":"2025-09-26","nav":16.643,"day_change_pct":0.0102},{"nav_date":"2025-09-25","nav":16.6413,"day_change_pct":0.0475},{"nav_date":"2025-09-24","nav":16.6334,"day_change_pct":-0.0012},{"nav_date":"2025-09-23","nav":16.6336,"day_change_pct":0.0397},{"nav_date":"2025-09-22","nav":16.627,"day_change_pct":0.071},{"nav_date":"2025-09-19","nav":16.6152,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":16.6136,"day_change_pct":-0.0108},{"nav_date":"2025-09-17","nav":16.6154,"day_change_pct":0.0693},{"nav_date":"2025-09-16","nav":16.6039,"day_change_pct":0.0006},{"nav_date":"2025-09-15","nav":16.6038,"day_change_pct":0.0283},{"nav_date":"2025-09-12","nav":16.5991,"day_change_pct":0.0018},{"nav_date":"2025-09-11","nav":16.5988,"day_change_pct":0.0235},{"nav_date":"2025-09-10","nav":16.5949,"day_change_pct":0.0036},{"nav_date":"2025-09-09","nav":16.5943,"day_change_pct":0.085},{"nav_date":"2025-09-05","nav":16.5802,"day_change_pct":0.0754}],"total":1958,"page":1,"page_size":250}