{"fund_details":{"scheme_code":144343,"scheme_name":"UTI Corporate Bond Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A470","isin_reinvest":"INF789F1A488","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":14.7415,"day_change_pct":0.0495},{"nav_date":"2026-09-17","nav":14.7342,"day_change_pct":0.0258},{"nav_date":"2026-09-16","nav":14.7304,"day_change_pct":0.0802},{"nav_date":"2026-09-15","nav":14.7186,"day_change_pct":-0.1249},{"nav_date":"2026-09-11","nav":14.737,"day_change_pct":-0.1247},{"nav_date":"2026-09-10","nav":14.7554,"day_change_pct":-0.0285},{"nav_date":"2026-09-09","nav":14.7596,"day_change_pct":0.0197},{"nav_date":"2026-09-08","nav":14.7567,"day_change_pct":0.0203},{"nav_date":"2026-09-07","nav":14.7537,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":14.746,"day_change_pct":0.0617},{"nav_date":"2026-09-03","nav":14.7369,"day_change_pct":0.1665},{"nav_date":"2026-09-02","nav":14.7124,"day_change_pct":0.0367},{"nav_date":"2026-09-01","nav":14.707,"day_change_pct":0.0361},{"nav_date":"2026-08-31","nav":14.7017,"day_change_pct":-0.0014},{"nav_date":"2026-08-28","nav":14.7019,"day_change_pct":-0.0523},{"nav_date":"2026-08-27","nav":14.7096,"day_change_pct":-0.0245},{"nav_date":"2026-08-25","nav":14.7132,"day_change_pct":0.036},{"nav_date":"2026-08-24","nav":14.7079,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":14.7025,"day_change_pct":-0.0748},{"nav_date":"2026-08-20","nav":14.7135,"day_change_pct":-0.15},{"nav_date":"2026-08-19","nav":14.7356,"day_change_pct":0.0041},{"nav_date":"2026-08-18","nav":14.735,"day_change_pct":-0.0536},{"nav_date":"2026-08-17","nav":14.7429,"day_change_pct":-0.0461},{"nav_date":"2026-08-14","nav":14.7497,"day_change_pct":0.0217},{"nav_date":"2026-08-13","nav":14.7465,"day_change_pct":0.0455},{"nav_date":"2026-08-12","nav":14.7398,"day_change_pct":0.0339},{"nav_date":"2026-08-11","nav":14.7348,"day_change_pct":-0.0163},{"nav_date":"2026-08-10","nav":14.7372,"day_change_pct":0.0835},{"nav_date":"2026-08-07","nav":14.7249,"day_change_pct":0.0435},{"nav_date":"2026-08-06","nav":14.7185,"day_change_pct":0.053},{"nav_date":"2026-08-05","nav":14.7107,"day_change_pct":0.0578},{"nav_date":"2026-08-04","nav":14.7022,"day_change_pct":0.019},{"nav_date":"2026-08-03","nav":14.6994,"day_change_pct":0.0728},{"nav_date":"2026-07-31","nav":14.6887,"day_change_pct":0.0436},{"nav_date":"2026-07-30","nav":14.6823,"day_change_pct":-0.0361},{"nav_date":"2026-07-29","nav":14.6876,"day_change_pct":-0.0177},{"nav_date":"2026-07-28","nav":14.6902,"day_change_pct":0.002},{"nav_date":"2026-07-27","nav":14.6899,"day_change_pct":0.1855},{"nav_date":"2026-07-24","nav":14.6627,"day_change_pct":0.0396},{"nav_date":"2026-07-23","nav":14.6569,"day_change_pct":-0.0143},{"nav_date":"2026-07-22","nav":14.659,"day_change_pct":-0.0382},{"nav_date":"2026-07-21","nav":14.6646,"day_change_pct":0.0478},{"nav_date":"2026-07-20","nav":14.6576,"day_change_pct":-0.015},{"nav_date":"2026-07-17","nav":14.6598,"day_change_pct":0.0068},{"nav_date":"2026-07-16","nav":14.6588,"day_change_pct":0.0703},{"nav_date":"2026-07-15","nav":14.6485,"day_change_pct":0.0437},{"nav_date":"2026-07-14","nav":14.6421,"day_change_pct":-0.1936},{"nav_date":"2026-07-13","nav":14.6705,"day_change_pct":0.0225},{"nav_date":"2026-07-10","nav":14.6672,"day_change_pct":0.1037},{"nav_date":"2026-07-09","nav":14.652,"day_change_pct":0.0369},{"nav_date":"2026-07-08","nav":14.6466,"day_change_pct":-0.233},{"nav_date":"2026-07-07","nav":14.6808,"day_change_pct":-0.0374},{"nav_date":"2026-07-06","nav":14.6863,"day_change_pct":0.0361},{"nav_date":"2026-07-03","nav":14.681,"day_change_pct":0.0204},{"nav_date":"2026-07-02","nav":14.678,"day_change_pct":0.0852},{"nav_date":"2026-07-01","nav":14.6655,"day_change_pct":0.0402},{"nav_date":"2026-06-30","nav":14.6596,"day_change_pct":0.1031},{"nav_date":"2026-06-29","nav":14.6445,"day_change_pct":0.1381},{"nav_date":"2026-06-25","nav":14.6243,"day_change_pct":0.1568},{"nav_date":"2026-06-24","nav":14.6014,"day_change_pct":0.0809},{"nav_date":"2026-06-23","nav":14.5896,"day_change_pct":0.0322},{"nav_date":"2026-06-22","nav":14.5849,"day_change_pct":0.0611},{"nav_date":"2026-06-19","nav":14.576,"day_change_pct":-0.0041},{"nav_date":"2026-06-18","nav":14.5766,"day_change_pct":0.079},{"nav_date":"2026-06-17","nav":14.5651,"day_change_pct":0.0021},{"nav_date":"2026-06-16","nav":14.5648,"day_change_pct":0.035},{"nav_date":"2026-06-15","nav":14.5597,"day_change_pct":0.11},{"nav_date":"2026-06-12","nav":14.5437,"day_change_pct":0.1163},{"nav_date":"2026-06-11","nav":14.5268,"day_change_pct":-0.0928},{"nav_date":"2026-06-10","nav":14.5403,"day_change_pct":0.0612},{"nav_date":"2026-06-09","nav":14.5314,"day_change_pct":0.2221},{"nav_date":"2026-06-08","nav":14.4992,"day_change_pct":0.1783},{"nav_date":"2026-06-05","nav":14.4734,"day_change_pct":0.3279},{"nav_date":"2026-06-04","nav":14.4261,"day_change_pct":0.0596},{"nav_date":"2026-06-03","nav":14.4175,"day_change_pct":-0.0132},{"nav_date":"2026-06-02","nav":14.4194,"day_change_pct":0.0611},{"nav_date":"2026-06-01","nav":14.4106,"day_change_pct":0.0215},{"nav_date":"2026-05-29","nav":14.4075,"day_change_pct":0.1028},{"nav_date":"2026-05-27","nav":14.3927,"day_change_pct":0.0695},{"nav_date":"2026-05-26","nav":14.3827,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":14.3807,"day_change_pct":0.1741},{"nav_date":"2026-05-22","nav":14.3557,"day_change_pct":0.0676},{"nav_date":"2026-05-21","nav":14.346,"day_change_pct":-0.1107},{"nav_date":"2026-05-20","nav":14.3619,"day_change_pct":-0.0522},{"nav_date":"2026-05-19","nav":14.3694,"day_change_pct":0.0522},{"nav_date":"2026-05-18","nav":14.3619,"day_change_pct":-0.2071},{"nav_date":"2026-05-15","nav":14.3917,"day_change_pct":-0.1131},{"nav_date":"2026-05-14","nav":14.408,"day_change_pct":-0.0173},{"nav_date":"2026-05-13","nav":14.4105,"day_change_pct":0.0007},{"nav_date":"2026-05-12","nav":14.4104,"day_change_pct":-0.0541},{"nav_date":"2026-05-11","nav":14.4182,"day_change_pct":-0.0582},{"nav_date":"2026-05-08","nav":14.4266,"day_change_pct":-0.0159},{"nav_date":"2026-05-07","nav":14.4289,"day_change_pct":0.0659},{"nav_date":"2026-05-06","nav":14.4194,"day_change_pct":0.1681},{"nav_date":"2026-05-05","nav":14.3952,"day_change_pct":-0.0292},{"nav_date":"2026-05-04","nav":14.3994,"day_change_pct":0.1119},{"nav_date":"2026-04-30","nav":14.3833,"day_change_pct":-0.0632},{"nav_date":"2026-04-29","nav":14.3924,"day_change_pct":-0.0861},{"nav_date":"2026-04-28","nav":14.4048,"day_change_pct":-0.0361},{"nav_date":"2026-04-27","nav":14.41,"day_change_pct":0.0771},{"nav_date":"2026-04-24","nav":14.3989,"day_change_pct":-0.0361},{"nav_date":"2026-04-23","nav":14.4041,"day_change_pct":-0.0881},{"nav_date":"2026-04-22","nav":14.4168,"day_change_pct":-0.0083},{"nav_date":"2026-04-21","nav":14.418,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":14.4163,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":14.4116,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":14.4091,"day_change_pct":0.0424},{"nav_date":"2026-04-15","nav":14.403,"day_change_pct":0.169},{"nav_date":"2026-04-13","nav":14.3787,"day_change_pct":-0.0146},{"nav_date":"2026-04-10","nav":14.3808,"day_change_pct":0.1051},{"nav_date":"2026-04-09","nav":14.3657,"day_change_pct":0.1157},{"nav_date":"2026-04-08","nav":14.3491,"day_change_pct":0.4002},{"nav_date":"2026-04-07","nav":14.2919,"day_change_pct":0.0574},{"nav_date":"2026-04-06","nav":14.2837,"day_change_pct":0.0722},{"nav_date":"2026-04-02","nav":14.2734,"day_change_pct":-0.1532},{"nav_date":"2026-03-31","nav":14.2953,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":14.2927,"day_change_pct":0.0637},{"nav_date":"2026-03-27","nav":14.2836,"day_change_pct":-0.0958},{"nav_date":"2026-03-25","nav":14.2973,"day_change_pct":0.0245},{"nav_date":"2026-03-24","nav":14.2938,"day_change_pct":-0.0266},{"nav_date":"2026-03-23","nav":14.2976,"day_change_pct":-0.2713},{"nav_date":"2026-03-20","nav":14.3365,"day_change_pct":-0.0237},{"nav_date":"2026-03-18","nav":14.3399,"day_change_pct":0.0705},{"nav_date":"2026-03-17","nav":14.3298,"day_change_pct":0.0188},{"nav_date":"2026-03-16","nav":14.3271,"day_change_pct":-0.0335},{"nav_date":"2026-03-13","nav":14.3319,"day_change_pct":-0.0502},{"nav_date":"2026-03-12","nav":14.3391,"day_change_pct":-0.1275},{"nav_date":"2026-03-11","nav":14.3574,"day_change_pct":0.0376},{"nav_date":"2026-03-10","nav":14.352,"day_change_pct":0.1018},{"nav_date":"2026-03-09","nav":14.3374,"day_change_pct":-0.1351},{"nav_date":"2026-03-06","nav":14.3568,"day_change_pct":-0.0216},{"nav_date":"2026-03-05","nav":14.3599,"day_change_pct":0.069},{"nav_date":"2026-03-04","nav":14.35,"day_change_pct":-0.1274},{"nav_date":"2026-03-02","nav":14.3683,"day_change_pct":0.0362},{"nav_date":"2026-02-27","nav":14.3631,"day_change_pct":0.0306},{"nav_date":"2026-02-26","nav":14.3587,"day_change_pct":0.0286},{"nav_date":"2026-02-25","nav":14.3546,"day_change_pct":0.0453},{"nav_date":"2026-02-24","nav":14.3481,"day_change_pct":0.0453},{"nav_date":"2026-02-23","nav":14.3416,"day_change_pct":0.0635},{"nav_date":"2026-02-20","nav":14.3325,"day_change_pct":-0.0335},{"nav_date":"2026-02-18","nav":14.3373,"day_change_pct":-0.0181},{"nav_date":"2026-02-17","nav":14.3399,"day_change_pct":0.0272},{"nav_date":"2026-02-16","nav":14.336,"day_change_pct":0.0838},{"nav_date":"2026-02-13","nav":14.324,"day_change_pct":0.0957},{"nav_date":"2026-02-12","nav":14.3103,"day_change_pct":0.1343},{"nav_date":"2026-02-11","nav":14.2911,"day_change_pct":0.0763},{"nav_date":"2026-02-10","nav":14.2802,"day_change_pct":0.0224},{"nav_date":"2026-02-09","nav":14.277,"day_change_pct":0.0014},{"nav_date":"2026-02-06","nav":14.2768,"day_change_pct":-0.1992},{"nav_date":"2026-02-05","nav":14.3053,"day_change_pct":0.1218},{"nav_date":"2026-02-04","nav":14.2879,"day_change_pct":0.1563},{"nav_date":"2026-02-03","nav":14.2656,"day_change_pct":0.1488},{"nav_date":"2026-02-02","nav":14.2444,"day_change_pct":-0.0246},{"nav_date":"2026-01-30","nav":14.2479,"day_change_pct":0.0941},{"nav_date":"2026-01-29","nav":14.2345,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":14.2331,"day_change_pct":-0.0442},{"nav_date":"2026-01-27","nav":14.2394,"day_change_pct":0.0471},{"nav_date":"2026-01-23","nav":14.2327,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":14.2305,"day_change_pct":0.1034},{"nav_date":"2026-01-21","nav":14.2158,"day_change_pct":-0.0077},{"nav_date":"2026-01-20","nav":14.2169,"day_change_pct":-0.0429},{"nav_date":"2026-01-19","nav":14.223,"day_change_pct":-0.0253},{"nav_date":"2026-01-16","nav":14.2266,"day_change_pct":-0.0983},{"nav_date":"2026-01-14","nav":14.2406,"day_change_pct":-0.0758},{"nav_date":"2026-01-13","nav":14.2514,"day_change_pct":-0.0722},{"nav_date":"2026-01-12","nav":14.2617,"day_change_pct":0.0519},{"nav_date":"2026-01-09","nav":14.2543,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":14.2543,"day_change_pct":0.0182},{"nav_date":"2026-01-07","nav":14.2517,"day_change_pct":-0.0267},{"nav_date":"2026-01-06","nav":14.2555,"day_change_pct":0.0119},{"nav_date":"2026-01-05","nav":14.2538,"day_change_pct":-0.0547},{"nav_date":"2026-01-02","nav":14.2616,"day_change_pct":-0.0322},{"nav_date":"2026-01-01","nav":14.2662,"day_change_pct":0.0323},{"nav_date":"2025-12-31","nav":14.2616,"day_change_pct":0.0624},{"nav_date":"2025-12-30","nav":14.2527,"day_change_pct":-0.0042},{"nav_date":"2025-12-29","nav":14.2533,"day_change_pct":0.0421},{"nav_date":"2025-12-26","nav":14.2473,"day_change_pct":0.0218},{"nav_date":"2025-12-24","nav":14.2442,"day_change_pct":0.2075},{"nav_date":"2025-12-23","nav":14.2147,"day_change_pct":-0.0218},{"nav_date":"2025-12-22","nav":14.2178,"day_change_pct":-0.0499},{"nav_date":"2025-12-19","nav":14.2249,"day_change_pct":0.0014},{"nav_date":"2025-12-18","nav":14.2247,"day_change_pct":0.0422},{"nav_date":"2025-12-17","nav":14.2187,"day_change_pct":-0.0127},{"nav_date":"2025-12-16","nav":14.2205,"day_change_pct":0.0317},{"nav_date":"2025-12-15","nav":14.216,"day_change_pct":-0.0323},{"nav_date":"2025-12-12","nav":14.2206,"day_change_pct":0.0035},{"nav_date":"2025-12-11","nav":14.2201,"day_change_pct":-0.0176},{"nav_date":"2025-12-10","nav":14.2226,"day_change_pct":-0.1011},{"nav_date":"2025-12-09","nav":14.237,"day_change_pct":-0.1116},{"nav_date":"2025-12-08","nav":14.2529,"day_change_pct":-0.0393},{"nav_date":"2025-12-05","nav":14.2585,"day_change_pct":0.1123},{"nav_date":"2025-12-04","nav":14.2425,"day_change_pct":-0.0035},{"nav_date":"2025-12-03","nav":14.243,"day_change_pct":-0.0098},{"nav_date":"2025-12-02","nav":14.2444,"day_change_pct":0.0569},{"nav_date":"2025-12-01","nav":14.2363,"day_change_pct":-0.0435},{"nav_date":"2025-11-28","nav":14.2425,"day_change_pct":-0.0295},{"nav_date":"2025-11-27","nav":14.2467,"day_change_pct":-0.0035},{"nav_date":"2025-11-26","nav":14.2472,"day_change_pct":0.0639},{"nav_date":"2025-11-25","nav":14.2381,"day_change_pct":0.0647},{"nav_date":"2025-11-24","nav":14.2289,"day_change_pct":0.0717},{"nav_date":"2025-11-21","nav":14.2187,"day_change_pct":-0.0134},{"nav_date":"2025-11-20","nav":14.2206,"day_change_pct":0.0056},{"nav_date":"2025-11-19","nav":14.2198,"day_change_pct":0.0373},{"nav_date":"2025-11-18","nav":14.2145,"day_change_pct":0.0281},{"nav_date":"2025-11-17","nav":14.2105,"day_change_pct":0.0113},{"nav_date":"2025-11-14","nav":14.2089,"day_change_pct":-0.0106},{"nav_date":"2025-11-13","nav":14.2104,"day_change_pct":-0.0099},{"nav_date":"2025-11-12","nav":14.2118,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":14.2071,"day_change_pct":0.0141},{"nav_date":"2025-11-10","nav":14.2051,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":14.1957,"day_change_pct":0.012},{"nav_date":"2025-11-06","nav":14.194,"day_change_pct":0.0557},{"nav_date":"2025-11-04","nav":14.1861,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":14.1829,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":14.1749,"day_change_pct":0.0431},{"nav_date":"2025-10-30","nav":14.1688,"day_change_pct":-0.0049},{"nav_date":"2025-10-29","nav":14.1695,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":14.1675,"day_change_pct":0.0332},{"nav_date":"2025-10-27","nav":14.1628,"day_change_pct":0.0254},{"nav_date":"2025-10-24","nav":14.1592,"day_change_pct":-0.0134},{"nav_date":"2025-10-23","nav":14.1611,"day_change_pct":-0.0064},{"nav_date":"2025-10-20","nav":14.162,"day_change_pct":0.0325},{"nav_date":"2025-10-17","nav":14.1574,"day_change_pct":0.0466},{"nav_date":"2025-10-16","nav":14.1508,"day_change_pct":0.0233},{"nav_date":"2025-10-15","nav":14.1475,"day_change_pct":0.0622},{"nav_date":"2025-10-14","nav":14.1387,"day_change_pct":0.0156},{"nav_date":"2025-10-13","nav":14.1365,"day_change_pct":0.0595},{"nav_date":"2025-10-10","nav":14.1281,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":14.1264,"day_change_pct":-0.0149},{"nav_date":"2025-10-08","nav":14.1285,"day_change_pct":0.0567},{"nav_date":"2025-10-07","nav":14.1205,"day_change_pct":0.0666},{"nav_date":"2025-10-06","nav":14.1111,"day_change_pct":0.0915},{"nav_date":"2025-10-03","nav":14.0982,"day_change_pct":0.1086},{"nav_date":"2025-10-01","nav":14.0829,"day_change_pct":0.1123},{"nav_date":"2025-09-30","nav":14.0671,"day_change_pct":0.0078},{"nav_date":"2025-09-29","nav":14.066,"day_change_pct":0.0277},{"nav_date":"2025-09-26","nav":14.0621,"day_change_pct":0.01},{"nav_date":"2025-09-25","nav":14.0607,"day_change_pct":0.0477},{"nav_date":"2025-09-24","nav":14.054,"day_change_pct":-0.0007},{"nav_date":"2025-09-23","nav":14.0541,"day_change_pct":0.0399},{"nav_date":"2025-09-22","nav":14.0485,"day_change_pct":0.0705},{"nav_date":"2025-09-19","nav":14.0386,"day_change_pct":0.01},{"nav_date":"2025-09-18","nav":14.0372,"day_change_pct":-0.0114},{"nav_date":"2025-09-17","nav":14.0388,"day_change_pct":0.0699},{"nav_date":"2025-09-16","nav":14.029,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":14.029,"day_change_pct":0.0285},{"nav_date":"2025-09-12","nav":14.025,"day_change_pct":0.0021},{"nav_date":"2025-09-11","nav":14.0247,"day_change_pct":0.0235},{"nav_date":"2025-09-10","nav":14.0214,"day_change_pct":0.0036},{"nav_date":"2025-09-09","nav":14.0209,"day_change_pct":0.0849}],"total":1959,"page":1,"page_size":250}