{"fund_details":{"scheme_code":144342,"scheme_name":"UTI Corporate Bond Fund - Regular Plan - Discontinued Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A454","isin_reinvest":"INF789F1A462","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.1638,"day_change_pct":0.0257},{"nav_date":"2026-09-16","nav":15.1599,"day_change_pct":0.0799},{"nav_date":"2026-09-15","nav":15.1478,"day_change_pct":-0.1246},{"nav_date":"2026-09-11","nav":15.1667,"day_change_pct":-0.1245},{"nav_date":"2026-09-10","nav":15.1856,"day_change_pct":-0.029},{"nav_date":"2026-09-09","nav":15.19,"day_change_pct":0.0198},{"nav_date":"2026-09-08","nav":15.187,"day_change_pct":0.0204},{"nav_date":"2026-09-07","nav":15.1839,"day_change_pct":0.0527},{"nav_date":"2026-09-04","nav":15.1759,"day_change_pct":0.0613},{"nav_date":"2026-09-03","nav":15.1666,"day_change_pct":0.1664},{"nav_date":"2026-09-02","nav":15.1414,"day_change_pct":0.037},{"nav_date":"2026-09-01","nav":15.1358,"day_change_pct":0.0357},{"nav_date":"2026-08-31","nav":15.1304,"day_change_pct":-0.0013},{"nav_date":"2026-08-28","nav":15.1306,"day_change_pct":-0.0522},{"nav_date":"2026-08-27","nav":15.1385,"day_change_pct":-0.0251},{"nav_date":"2026-08-25","nav":15.1423,"day_change_pct":0.0363},{"nav_date":"2026-08-24","nav":15.1368,"day_change_pct":0.037},{"nav_date":"2026-08-21","nav":15.1312,"day_change_pct":-0.0746},{"nav_date":"2026-08-20","nav":15.1425,"day_change_pct":-0.1503},{"nav_date":"2026-08-19","nav":15.1653,"day_change_pct":0.004},{"nav_date":"2026-08-18","nav":15.1647,"day_change_pct":-0.0534},{"nav_date":"2026-08-17","nav":15.1728,"day_change_pct":-0.0461},{"nav_date":"2026-08-14","nav":15.1798,"day_change_pct":0.0217},{"nav_date":"2026-08-13","nav":15.1765,"day_change_pct":0.0455},{"nav_date":"2026-08-12","nav":15.1696,"day_change_pct":0.0343},{"nav_date":"2026-08-11","nav":15.1644,"day_change_pct":-0.0165},{"nav_date":"2026-08-10","nav":15.1669,"day_change_pct":0.0831},{"nav_date":"2026-08-07","nav":15.1543,"day_change_pct":0.0442},{"nav_date":"2026-08-06","nav":15.1476,"day_change_pct":0.0522},{"nav_date":"2026-08-05","nav":15.1397,"day_change_pct":0.0575},{"nav_date":"2026-08-04","nav":15.131,"day_change_pct":0.0198},{"nav_date":"2026-08-03","nav":15.128,"day_change_pct":0.0721},{"nav_date":"2026-07-31","nav":15.1171,"day_change_pct":0.0443},{"nav_date":"2026-07-30","nav":15.1104,"day_change_pct":-0.0357},{"nav_date":"2026-07-29","nav":15.1158,"day_change_pct":-0.0185},{"nav_date":"2026-07-28","nav":15.1186,"day_change_pct":0.0026},{"nav_date":"2026-07-27","nav":15.1182,"day_change_pct":0.1849},{"nav_date":"2026-07-24","nav":15.0903,"day_change_pct":0.0398},{"nav_date":"2026-07-23","nav":15.0843,"day_change_pct":-0.0146},{"nav_date":"2026-07-22","nav":15.0865,"day_change_pct":-0.0378},{"nav_date":"2026-07-21","nav":15.0922,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":15.0851,"day_change_pct":-0.0139},{"nav_date":"2026-07-17","nav":15.0872,"day_change_pct":0.0066},{"nav_date":"2026-07-16","nav":15.0862,"day_change_pct":0.0703},{"nav_date":"2026-07-15","nav":15.0756,"day_change_pct":0.0431},{"nav_date":"2026-07-14","nav":15.0691,"day_change_pct":-0.1934},{"nav_date":"2026-07-13","nav":15.0983,"day_change_pct":0.0225},{"nav_date":"2026-07-10","nav":15.0949,"day_change_pct":0.1035},{"nav_date":"2026-07-09","nav":15.0793,"day_change_pct":0.0372},{"nav_date":"2026-07-08","nav":15.0737,"day_change_pct":-0.233},{"nav_date":"2026-07-07","nav":15.1089,"day_change_pct":-0.0377},{"nav_date":"2026-07-06","nav":15.1146,"day_change_pct":0.0371},{"nav_date":"2026-07-03","nav":15.109,"day_change_pct":0.0199},{"nav_date":"2026-07-02","nav":15.106,"day_change_pct":0.0855},{"nav_date":"2026-07-01","nav":15.0931,"day_change_pct":0.0398},{"nav_date":"2026-06-30","nav":15.0871,"day_change_pct":0.1035},{"nav_date":"2026-06-29","nav":15.0715,"day_change_pct":0.1375},{"nav_date":"2026-06-25","nav":15.0508,"day_change_pct":0.157},{"nav_date":"2026-06-24","nav":15.0272,"day_change_pct":0.0806},{"nav_date":"2026-06-23","nav":15.0151,"day_change_pct":0.0326},{"nav_date":"2026-06-22","nav":15.0102,"day_change_pct":0.0613},{"nav_date":"2026-06-19","nav":15.001,"day_change_pct":-0.0047},{"nav_date":"2026-06-18","nav":15.0017,"day_change_pct":0.0794},{"nav_date":"2026-06-17","nav":14.9898,"day_change_pct":0.002},{"nav_date":"2026-06-16","nav":14.9895,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":14.9842,"day_change_pct":0.1096},{"nav_date":"2026-06-12","nav":14.9678,"day_change_pct":0.1164},{"nav_date":"2026-06-11","nav":14.9504,"day_change_pct":-0.0929},{"nav_date":"2026-06-10","nav":14.9643,"day_change_pct":0.0615},{"nav_date":"2026-06-09","nav":14.9551,"day_change_pct":0.2218},{"nav_date":"2026-06-08","nav":14.922,"day_change_pct":0.1779},{"nav_date":"2026-06-05","nav":14.8955,"day_change_pct":0.3287},{"nav_date":"2026-06-04","nav":14.8467,"day_change_pct":0.0586},{"nav_date":"2026-06-03","nav":14.838,"day_change_pct":-0.0128},{"nav_date":"2026-06-02","nav":14.8399,"day_change_pct":0.0614},{"nav_date":"2026-06-01","nav":14.8308,"day_change_pct":0.0216},{"nav_date":"2026-05-29","nav":14.8276,"day_change_pct":0.1026},{"nav_date":"2026-05-27","nav":14.8124,"day_change_pct":0.0696},{"nav_date":"2026-05-26","nav":14.8021,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":14.8001,"day_change_pct":0.1746},{"nav_date":"2026-05-22","nav":14.7743,"day_change_pct":0.0671},{"nav_date":"2026-05-21","nav":14.7644,"day_change_pct":-0.1103},{"nav_date":"2026-05-20","nav":14.7807,"day_change_pct":-0.0521},{"nav_date":"2026-05-19","nav":14.7884,"day_change_pct":0.0528},{"nav_date":"2026-05-18","nav":14.7806,"day_change_pct":-0.2079},{"nav_date":"2026-05-15","nav":14.8114,"day_change_pct":-0.1126},{"nav_date":"2026-05-14","nav":14.8281,"day_change_pct":-0.0175},{"nav_date":"2026-05-13","nav":14.8307,"day_change_pct":0.0007},{"nav_date":"2026-05-12","nav":14.8306,"day_change_pct":-0.0539},{"nav_date":"2026-05-11","nav":14.8386,"day_change_pct":-0.0586},{"nav_date":"2026-05-08","nav":14.8473,"day_change_pct":-0.0155},{"nav_date":"2026-05-07","nav":14.8496,"day_change_pct":0.0654},{"nav_date":"2026-05-06","nav":14.8399,"day_change_pct":0.1687},{"nav_date":"2026-05-05","nav":14.8149,"day_change_pct":-0.0297},{"nav_date":"2026-05-04","nav":14.8193,"day_change_pct":0.1121},{"nav_date":"2026-04-30","nav":14.8027,"day_change_pct":-0.0635},{"nav_date":"2026-04-29","nav":14.8121,"day_change_pct":-0.0857},{"nav_date":"2026-04-28","nav":14.8248,"day_change_pct":-0.0364},{"nav_date":"2026-04-27","nav":14.8302,"day_change_pct":0.0769},{"nav_date":"2026-04-24","nav":14.8188,"day_change_pct":-0.0358},{"nav_date":"2026-04-23","nav":14.8241,"day_change_pct":-0.0883},{"nav_date":"2026-04-22","nav":14.8372,"day_change_pct":-0.0081},{"nav_date":"2026-04-21","nav":14.8384,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":14.8367,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":14.8319,"day_change_pct":0.0182},{"nav_date":"2026-04-16","nav":14.8292,"day_change_pct":0.0418},{"nav_date":"2026-04-15","nav":14.823,"day_change_pct":0.1689},{"nav_date":"2026-04-13","nav":14.798,"day_change_pct":-0.0149},{"nav_date":"2026-04-10","nav":14.8002,"day_change_pct":0.1055},{"nav_date":"2026-04-09","nav":14.7846,"day_change_pct":0.1158},{"nav_date":"2026-04-08","nav":14.7675,"day_change_pct":0.3998},{"nav_date":"2026-04-07","nav":14.7087,"day_change_pct":0.0571},{"nav_date":"2026-04-06","nav":14.7003,"day_change_pct":0.0728},{"nav_date":"2026-04-02","nav":14.6896,"day_change_pct":-0.1536},{"nav_date":"2026-03-31","nav":14.7122,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":14.7095,"day_change_pct":0.0639},{"nav_date":"2026-03-27","nav":14.7001,"day_change_pct":-0.0958},{"nav_date":"2026-03-25","nav":14.7142,"day_change_pct":0.0245},{"nav_date":"2026-03-24","nav":14.7106,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":14.7145,"day_change_pct":-0.2718},{"nav_date":"2026-03-20","nav":14.7546,"day_change_pct":-0.0237},{"nav_date":"2026-03-18","nav":14.7581,"day_change_pct":0.0705},{"nav_date":"2026-03-17","nav":14.7477,"day_change_pct":0.019},{"nav_date":"2026-03-16","nav":14.7449,"day_change_pct":-0.0332},{"nav_date":"2026-03-13","nav":14.7498,"day_change_pct":-0.0501},{"nav_date":"2026-03-12","nav":14.7572,"day_change_pct":-0.1279},{"nav_date":"2026-03-11","nav":14.7761,"day_change_pct":0.0379},{"nav_date":"2026-03-10","nav":14.7705,"day_change_pct":0.1017},{"nav_date":"2026-03-09","nav":14.7555,"day_change_pct":-0.1354},{"nav_date":"2026-03-06","nav":14.7755,"day_change_pct":-0.021},{"nav_date":"2026-03-05","nav":14.7786,"day_change_pct":0.0684},{"nav_date":"2026-03-04","nav":14.7685,"day_change_pct":-0.1271},{"nav_date":"2026-03-02","nav":14.7873,"day_change_pct":0.0359},{"nav_date":"2026-02-27","nav":14.782,"day_change_pct":0.0311},{"nav_date":"2026-02-26","nav":14.7774,"day_change_pct":0.0284},{"nav_date":"2026-02-25","nav":14.7732,"day_change_pct":0.0454},{"nav_date":"2026-02-24","nav":14.7665,"day_change_pct":0.0454},{"nav_date":"2026-02-23","nav":14.7598,"day_change_pct":0.063},{"nav_date":"2026-02-20","nav":14.7505,"day_change_pct":-0.0332},{"nav_date":"2026-02-18","nav":14.7554,"day_change_pct":-0.0176},{"nav_date":"2026-02-17","nav":14.758,"day_change_pct":0.0271},{"nav_date":"2026-02-16","nav":14.754,"day_change_pct":0.0841},{"nav_date":"2026-02-13","nav":14.7416,"day_change_pct":0.0951},{"nav_date":"2026-02-12","nav":14.7276,"day_change_pct":0.1339},{"nav_date":"2026-02-11","nav":14.7079,"day_change_pct":0.0769},{"nav_date":"2026-02-10","nav":14.6966,"day_change_pct":0.0218},{"nav_date":"2026-02-09","nav":14.6934,"day_change_pct":0.002},{"nav_date":"2026-02-06","nav":14.6931,"day_change_pct":-0.199},{"nav_date":"2026-02-05","nav":14.7224,"day_change_pct":0.1211},{"nav_date":"2026-02-04","nav":14.7046,"day_change_pct":0.1567},{"nav_date":"2026-02-03","nav":14.6816,"day_change_pct":0.1494},{"nav_date":"2026-02-02","nav":14.6597,"day_change_pct":-0.0252},{"nav_date":"2026-01-30","nav":14.6634,"day_change_pct":0.0942},{"nav_date":"2026-01-29","nav":14.6496,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":14.6481,"day_change_pct":-0.045},{"nav_date":"2026-01-27","nav":14.6547,"day_change_pct":0.0478},{"nav_date":"2026-01-23","nav":14.6477,"day_change_pct":0.015},{"nav_date":"2026-01-22","nav":14.6455,"day_change_pct":0.1039},{"nav_date":"2026-01-21","nav":14.6303,"day_change_pct":-0.0082},{"nav_date":"2026-01-20","nav":14.6315,"day_change_pct":-0.043},{"nav_date":"2026-01-19","nav":14.6378,"day_change_pct":-0.0246},{"nav_date":"2026-01-16","nav":14.6414,"day_change_pct":-0.0983},{"nav_date":"2026-01-14","nav":14.6558,"day_change_pct":-0.0757},{"nav_date":"2026-01-13","nav":14.6669,"day_change_pct":-0.0729},{"nav_date":"2026-01-12","nav":14.6776,"day_change_pct":0.0518},{"nav_date":"2026-01-09","nav":14.67,"day_change_pct":0.0007},{"nav_date":"2026-01-08","nav":14.6699,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":14.6673,"day_change_pct":-0.0266},{"nav_date":"2026-01-06","nav":14.6712,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":14.6693,"day_change_pct":-0.0552},{"nav_date":"2026-01-02","nav":14.6774,"day_change_pct":-0.032},{"nav_date":"2026-01-01","nav":14.6821,"day_change_pct":0.032},{"nav_date":"2025-12-31","nav":14.6774,"day_change_pct":0.0627},{"nav_date":"2025-12-30","nav":14.6682,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":14.6689,"day_change_pct":0.0423},{"nav_date":"2025-12-26","nav":14.6627,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":14.6594,"day_change_pct":0.2071},{"nav_date":"2025-12-23","nav":14.6291,"day_change_pct":-0.0219},{"nav_date":"2025-12-22","nav":14.6323,"day_change_pct":-0.0505},{"nav_date":"2025-12-19","nav":14.6397,"day_change_pct":0.002},{"nav_date":"2025-12-18","nav":14.6394,"day_change_pct":0.0417},{"nav_date":"2025-12-17","nav":14.6333,"day_change_pct":-0.0123},{"nav_date":"2025-12-16","nav":14.6351,"day_change_pct":0.0321},{"nav_date":"2025-12-15","nav":14.6304,"day_change_pct":-0.0328},{"nav_date":"2025-12-12","nav":14.6352,"day_change_pct":0.0034},{"nav_date":"2025-12-11","nav":14.6347,"day_change_pct":-0.0178},{"nav_date":"2025-12-10","nav":14.6373,"day_change_pct":-0.1003},{"nav_date":"2025-12-09","nav":14.652,"day_change_pct":-0.1118},{"nav_date":"2025-12-08","nav":14.6684,"day_change_pct":-0.0395},{"nav_date":"2025-12-05","nav":14.6742,"day_change_pct":0.1126},{"nav_date":"2025-12-04","nav":14.6577,"day_change_pct":-0.0041},{"nav_date":"2025-12-03","nav":14.6583,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":14.6597,"day_change_pct":0.0566},{"nav_date":"2025-12-01","nav":14.6514,"day_change_pct":-0.0437},{"nav_date":"2025-11-28","nav":14.6578,"day_change_pct":-0.0286},{"nav_date":"2025-11-27","nav":14.662,"day_change_pct":-0.0041},{"nav_date":"2025-11-26","nav":14.6626,"day_change_pct":0.0641},{"nav_date":"2025-11-25","nav":14.6532,"day_change_pct":0.0642},{"nav_date":"2025-11-24","nav":14.6438,"day_change_pct":0.0724},{"nav_date":"2025-11-21","nav":14.6332,"day_change_pct":-0.0137},{"nav_date":"2025-11-20","nav":14.6352,"day_change_pct":0.0055},{"nav_date":"2025-11-19","nav":14.6344,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":14.6289,"day_change_pct":0.028},{"nav_date":"2025-11-17","nav":14.6248,"day_change_pct":0.0116},{"nav_date":"2025-11-14","nav":14.6231,"day_change_pct":-0.0109},{"nav_date":"2025-11-13","nav":14.6247,"day_change_pct":-0.0103},{"nav_date":"2025-11-12","nav":14.6262,"day_change_pct":0.0335},{"nav_date":"2025-11-11","nav":14.6213,"day_change_pct":0.0137},{"nav_date":"2025-11-10","nav":14.6193,"day_change_pct":0.0664},{"nav_date":"2025-11-07","nav":14.6096,"day_change_pct":0.0123},{"nav_date":"2025-11-06","nav":14.6078,"day_change_pct":0.0555},{"nav_date":"2025-11-04","nav":14.5997,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":14.5964,"day_change_pct":0.0562},{"nav_date":"2025-10-31","nav":14.5882,"day_change_pct":0.0432},{"nav_date":"2025-10-30","nav":14.5819,"day_change_pct":-0.0048},{"nav_date":"2025-10-29","nav":14.5826,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":14.5806,"day_change_pct":0.0329},{"nav_date":"2025-10-27","nav":14.5758,"day_change_pct":0.0261},{"nav_date":"2025-10-24","nav":14.572,"day_change_pct":-0.0137},{"nav_date":"2025-10-23","nav":14.574,"day_change_pct":-0.0062},{"nav_date":"2025-10-20","nav":14.5749,"day_change_pct":0.0329},{"nav_date":"2025-10-17","nav":14.5701,"day_change_pct":0.046},{"nav_date":"2025-10-16","nav":14.5634,"day_change_pct":0.0234},{"nav_date":"2025-10-15","nav":14.56,"day_change_pct":0.0619},{"nav_date":"2025-10-14","nav":14.551,"day_change_pct":0.0165},{"nav_date":"2025-10-13","nav":14.5486,"day_change_pct":0.0591},{"nav_date":"2025-10-10","nav":14.54,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":14.5382,"day_change_pct":-0.0151},{"nav_date":"2025-10-08","nav":14.5404,"day_change_pct":0.0564},{"nav_date":"2025-10-07","nav":14.5322,"day_change_pct":0.0668},{"nav_date":"2025-10-06","nav":14.5225,"day_change_pct":0.091},{"nav_date":"2025-10-03","nav":14.5093,"day_change_pct":0.109},{"nav_date":"2025-10-01","nav":14.4935,"day_change_pct":0.1119},{"nav_date":"2025-09-30","nav":14.4773,"day_change_pct":0.0083},{"nav_date":"2025-09-29","nav":14.4761,"day_change_pct":0.0283},{"nav_date":"2025-09-26","nav":14.472,"day_change_pct":0.0097},{"nav_date":"2025-09-25","nav":14.4706,"day_change_pct":0.0477},{"nav_date":"2025-09-24","nav":14.4637,"day_change_pct":-0.0014},{"nav_date":"2025-09-23","nav":14.4639,"day_change_pct":0.0401},{"nav_date":"2025-09-22","nav":14.4581,"day_change_pct":0.0706},{"nav_date":"2025-09-19","nav":14.4479,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":14.4465,"day_change_pct":-0.0111},{"nav_date":"2025-09-17","nav":14.4481,"day_change_pct":0.07},{"nav_date":"2025-09-16","nav":14.438,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":14.438,"day_change_pct":0.0284},{"nav_date":"2025-09-12","nav":14.4339,"day_change_pct":0.0021},{"nav_date":"2025-09-11","nav":14.4336,"day_change_pct":0.0236},{"nav_date":"2025-09-10","nav":14.4302,"day_change_pct":0.0035},{"nav_date":"2025-09-09","nav":14.4297,"day_change_pct":0.0846},{"nav_date":"2025-09-05","nav":14.4175,"day_change_pct":0.0757}],"total":1958,"page":1,"page_size":250}