{"fund_details":{"scheme_code":144341,"scheme_name":"UTI Corporate Bond Fund - Direct Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A603","isin_reinvest":"INF789F1A611","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7633,"day_change_pct":0.026},{"nav_date":"2026-09-16","nav":15.7592,"day_change_pct":0.0813},{"nav_date":"2026-09-15","nav":15.7464,"day_change_pct":-0.1218},{"nav_date":"2026-09-11","nav":15.7656,"day_change_pct":-0.1242},{"nav_date":"2026-09-10","nav":15.7852,"day_change_pct":-0.0272},{"nav_date":"2026-09-09","nav":15.7895,"day_change_pct":0.0203},{"nav_date":"2026-09-08","nav":15.7863,"day_change_pct":0.0209},{"nav_date":"2026-09-07","nav":15.783,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":15.7743,"day_change_pct":0.0622},{"nav_date":"2026-09-03","nav":15.7645,"day_change_pct":0.1671},{"nav_date":"2026-09-02","nav":15.7382,"day_change_pct":0.0381},{"nav_date":"2026-09-01","nav":15.7322,"day_change_pct":0.0362},{"nav_date":"2026-08-31","nav":15.7265,"day_change_pct":0.0013},{"nav_date":"2026-08-28","nav":15.7263,"day_change_pct":-0.0515},{"nav_date":"2026-08-27","nav":15.7344,"day_change_pct":-0.0229},{"nav_date":"2026-08-25","nav":15.738,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":15.7322,"day_change_pct":0.0394},{"nav_date":"2026-08-21","nav":15.726,"day_change_pct":-0.0737},{"nav_date":"2026-08-20","nav":15.7376,"day_change_pct":-0.1497},{"nav_date":"2026-08-19","nav":15.7612,"day_change_pct":0.0051},{"nav_date":"2026-08-18","nav":15.7604,"day_change_pct":-0.0526},{"nav_date":"2026-08-17","nav":15.7687,"day_change_pct":-0.0437},{"nav_date":"2026-08-14","nav":15.7756,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":15.7721,"day_change_pct":0.0463},{"nav_date":"2026-08-12","nav":15.7648,"day_change_pct":0.0355},{"nav_date":"2026-08-11","nav":15.7592,"day_change_pct":-0.0159},{"nav_date":"2026-08-10","nav":15.7617,"day_change_pct":0.0857},{"nav_date":"2026-08-07","nav":15.7482,"day_change_pct":0.0451},{"nav_date":"2026-08-06","nav":15.7411,"day_change_pct":0.0534},{"nav_date":"2026-08-05","nav":15.7327,"day_change_pct":0.0585},{"nav_date":"2026-08-04","nav":15.7235,"day_change_pct":0.0197},{"nav_date":"2026-08-03","nav":15.7204,"day_change_pct":0.0751},{"nav_date":"2026-07-31","nav":15.7086,"day_change_pct":0.0452},{"nav_date":"2026-07-30","nav":15.7015,"day_change_pct":-0.035},{"nav_date":"2026-07-29","nav":15.707,"day_change_pct":-0.0172},{"nav_date":"2026-07-28","nav":15.7097,"day_change_pct":0.0025},{"nav_date":"2026-07-27","nav":15.7093,"day_change_pct":0.1875},{"nav_date":"2026-07-24","nav":15.6799,"day_change_pct":0.0408},{"nav_date":"2026-07-23","nav":15.6735,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":15.6756,"day_change_pct":-0.0376},{"nav_date":"2026-07-21","nav":15.6815,"day_change_pct":0.0485},{"nav_date":"2026-07-20","nav":15.6739,"day_change_pct":-0.0121},{"nav_date":"2026-07-17","nav":15.6758,"day_change_pct":0.0077},{"nav_date":"2026-07-16","nav":15.6746,"day_change_pct":0.0709},{"nav_date":"2026-07-15","nav":15.6635,"day_change_pct":0.0447},{"nav_date":"2026-07-14","nav":15.6565,"day_change_pct":-0.1932},{"nav_date":"2026-07-13","nav":15.6868,"day_change_pct":0.0255},{"nav_date":"2026-07-10","nav":15.6828,"day_change_pct":0.104},{"nav_date":"2026-07-09","nav":15.6665,"day_change_pct":0.0383},{"nav_date":"2026-07-08","nav":15.6605,"day_change_pct":-0.2325},{"nav_date":"2026-07-07","nav":15.697,"day_change_pct":-0.0363},{"nav_date":"2026-07-06","nav":15.7027,"day_change_pct":0.0389},{"nav_date":"2026-07-03","nav":15.6966,"day_change_pct":0.021},{"nav_date":"2026-07-02","nav":15.6933,"day_change_pct":0.0861},{"nav_date":"2026-07-01","nav":15.6798,"day_change_pct":0.0408},{"nav_date":"2026-06-30","nav":15.6734,"day_change_pct":0.1041},{"nav_date":"2026-06-29","nav":15.6571,"day_change_pct":0.1413},{"nav_date":"2026-06-25","nav":15.635,"day_change_pct":0.1576},{"nav_date":"2026-06-24","nav":15.6104,"day_change_pct":0.0814},{"nav_date":"2026-06-23","nav":15.5977,"day_change_pct":0.0333},{"nav_date":"2026-06-22","nav":15.5925,"day_change_pct":0.0635},{"nav_date":"2026-06-19","nav":15.5826,"day_change_pct":-0.0032},{"nav_date":"2026-06-18","nav":15.5831,"day_change_pct":0.0796},{"nav_date":"2026-06-17","nav":15.5707,"day_change_pct":0.0032},{"nav_date":"2026-06-16","nav":15.5702,"day_change_pct":0.036},{"nav_date":"2026-06-15","nav":15.5646,"day_change_pct":0.1119},{"nav_date":"2026-06-12","nav":15.5472,"day_change_pct":0.1172},{"nav_date":"2026-06-11","nav":15.529,"day_change_pct":-0.092},{"nav_date":"2026-06-10","nav":15.5433,"day_change_pct":0.0624},{"nav_date":"2026-06-09","nav":15.5336,"day_change_pct":0.2226},{"nav_date":"2026-06-08","nav":15.4991,"day_change_pct":0.181},{"nav_date":"2026-06-05","nav":15.4711,"day_change_pct":0.3288},{"nav_date":"2026-06-04","nav":15.4204,"day_change_pct":0.0603},{"nav_date":"2026-06-03","nav":15.4111,"day_change_pct":-0.0123},{"nav_date":"2026-06-02","nav":15.413,"day_change_pct":0.0617},{"nav_date":"2026-06-01","nav":15.4035,"day_change_pct":0.0247},{"nav_date":"2026-05-29","nav":15.3997,"day_change_pct":0.104},{"nav_date":"2026-05-27","nav":15.3837,"day_change_pct":0.0703},{"nav_date":"2026-05-26","nav":15.3729,"day_change_pct":0.0143},{"nav_date":"2026-05-25","nav":15.3707,"day_change_pct":0.1766},{"nav_date":"2026-05-22","nav":15.3436,"day_change_pct":0.0685},{"nav_date":"2026-05-21","nav":15.3331,"day_change_pct":-0.1094},{"nav_date":"2026-05-20","nav":15.3499,"day_change_pct":-0.0514},{"nav_date":"2026-05-19","nav":15.3578,"day_change_pct":0.0534},{"nav_date":"2026-05-18","nav":15.3496,"day_change_pct":-0.2048},{"nav_date":"2026-05-15","nav":15.3811,"day_change_pct":-0.1123},{"nav_date":"2026-05-14","nav":15.3984,"day_change_pct":-0.0169},{"nav_date":"2026-05-13","nav":15.401,"day_change_pct":0.0019},{"nav_date":"2026-05-12","nav":15.4007,"day_change_pct":-0.0532},{"nav_date":"2026-05-11","nav":15.4089,"day_change_pct":-0.0558},{"nav_date":"2026-05-08","nav":15.4175,"day_change_pct":-0.0149},{"nav_date":"2026-05-07","nav":15.4198,"day_change_pct":0.0662},{"nav_date":"2026-05-06","nav":15.4096,"day_change_pct":0.1697},{"nav_date":"2026-05-05","nav":15.3835,"day_change_pct":-0.0286},{"nav_date":"2026-05-04","nav":15.3879,"day_change_pct":0.1152},{"nav_date":"2026-04-30","nav":15.3702,"day_change_pct":-0.0631},{"nav_date":"2026-04-29","nav":15.3799,"day_change_pct":-0.0845},{"nav_date":"2026-04-28","nav":15.3929,"day_change_pct":-0.0357},{"nav_date":"2026-04-27","nav":15.3984,"day_change_pct":0.0793},{"nav_date":"2026-04-24","nav":15.3862,"day_change_pct":-0.0351},{"nav_date":"2026-04-23","nav":15.3916,"day_change_pct":-0.087},{"nav_date":"2026-04-22","nav":15.405,"day_change_pct":-0.0071},{"nav_date":"2026-04-21","nav":15.4061,"day_change_pct":0.0123},{"nav_date":"2026-04-20","nav":15.4042,"day_change_pct":0.0344},{"nav_date":"2026-04-17","nav":15.3989,"day_change_pct":0.0188},{"nav_date":"2026-04-16","nav":15.396,"day_change_pct":0.0429},{"nav_date":"2026-04-15","nav":15.3894,"day_change_pct":0.1705},{"nav_date":"2026-04-13","nav":15.3632,"day_change_pct":-0.0117},{"nav_date":"2026-04-10","nav":15.365,"day_change_pct":0.1062},{"nav_date":"2026-04-09","nav":15.3487,"day_change_pct":0.1168},{"nav_date":"2026-04-08","nav":15.3308,"day_change_pct":0.4001},{"nav_date":"2026-04-07","nav":15.2697,"day_change_pct":0.0583},{"nav_date":"2026-04-06","nav":15.2608,"day_change_pct":0.0761},{"nav_date":"2026-04-02","nav":15.2492,"day_change_pct":-0.1519},{"nav_date":"2026-03-31","nav":15.2724,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":15.2695,"day_change_pct":0.0662},{"nav_date":"2026-03-27","nav":15.2594,"day_change_pct":-0.0936},{"nav_date":"2026-03-25","nav":15.2737,"day_change_pct":0.0249},{"nav_date":"2026-03-24","nav":15.2699,"day_change_pct":-0.0249},{"nav_date":"2026-03-23","nav":15.2737,"day_change_pct":-0.269},{"nav_date":"2026-03-20","nav":15.3149,"day_change_pct":-0.0222},{"nav_date":"2026-03-18","nav":15.3183,"day_change_pct":0.0712},{"nav_date":"2026-03-17","nav":15.3074,"day_change_pct":0.0196},{"nav_date":"2026-03-16","nav":15.3044,"day_change_pct":-0.0307},{"nav_date":"2026-03-13","nav":15.3091,"day_change_pct":-0.049},{"nav_date":"2026-03-12","nav":15.3166,"day_change_pct":-0.1272},{"nav_date":"2026-03-11","nav":15.3361,"day_change_pct":0.0391},{"nav_date":"2026-03-10","nav":15.3301,"day_change_pct":0.1025},{"nav_date":"2026-03-09","nav":15.3144,"day_change_pct":-0.133},{"nav_date":"2026-03-06","nav":15.3348,"day_change_pct":-0.0202},{"nav_date":"2026-03-05","nav":15.3379,"day_change_pct":0.0698},{"nav_date":"2026-03-04","nav":15.3272,"day_change_pct":-0.1258},{"nav_date":"2026-03-02","nav":15.3465,"day_change_pct":0.0385},{"nav_date":"2026-02-27","nav":15.3406,"day_change_pct":0.032},{"nav_date":"2026-02-26","nav":15.3357,"day_change_pct":0.03},{"nav_date":"2026-02-25","nav":15.3311,"day_change_pct":0.0457},{"nav_date":"2026-02-24","nav":15.3241,"day_change_pct":0.0464},{"nav_date":"2026-02-23","nav":15.317,"day_change_pct":0.066},{"nav_date":"2026-02-20","nav":15.3069,"day_change_pct":-0.032},{"nav_date":"2026-02-18","nav":15.3118,"day_change_pct":-0.017},{"nav_date":"2026-02-17","nav":15.3144,"day_change_pct":0.0281},{"nav_date":"2026-02-16","nav":15.3101,"day_change_pct":0.0869},{"nav_date":"2026-02-13","nav":15.2968,"day_change_pct":0.0962},{"nav_date":"2026-02-12","nav":15.2821,"day_change_pct":0.135},{"nav_date":"2026-02-11","nav":15.2615,"day_change_pct":0.0774},{"nav_date":"2026-02-10","nav":15.2497,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":15.2462,"day_change_pct":0.0039},{"nav_date":"2026-02-06","nav":15.2456,"day_change_pct":-0.1977},{"nav_date":"2026-02-05","nav":15.2758,"day_change_pct":0.1226},{"nav_date":"2026-02-04","nav":15.2571,"day_change_pct":0.1569},{"nav_date":"2026-02-03","nav":15.2332,"day_change_pct":0.1499},{"nav_date":"2026-02-02","nav":15.2104,"day_change_pct":-0.0217},{"nav_date":"2026-01-30","nav":15.2137,"day_change_pct":0.0947},{"nav_date":"2026-01-29","nav":15.1993,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":15.1977,"day_change_pct":-0.0434},{"nav_date":"2026-01-27","nav":15.2043,"day_change_pct":0.0507},{"nav_date":"2026-01-23","nav":15.1966,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":15.1941,"day_change_pct":0.1041},{"nav_date":"2026-01-21","nav":15.1783,"day_change_pct":-0.0072},{"nav_date":"2026-01-20","nav":15.1794,"day_change_pct":-0.0415},{"nav_date":"2026-01-19","nav":15.1857,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":15.1891,"day_change_pct":-0.0967},{"nav_date":"2026-01-14","nav":15.2038,"day_change_pct":-0.0749},{"nav_date":"2026-01-13","nav":15.2152,"day_change_pct":-0.0716},{"nav_date":"2026-01-12","nav":15.2261,"day_change_pct":0.0545},{"nav_date":"2026-01-09","nav":15.2178,"day_change_pct":0.0013},{"nav_date":"2026-01-08","nav":15.2176,"day_change_pct":0.0191},{"nav_date":"2026-01-07","nav":15.2147,"day_change_pct":-0.0263},{"nav_date":"2026-01-06","nav":15.2187,"day_change_pct":0.0131},{"nav_date":"2026-01-05","nav":15.2167,"day_change_pct":-0.0519},{"nav_date":"2026-01-02","nav":15.2246,"day_change_pct":-0.0315},{"nav_date":"2026-01-01","nav":15.2294,"day_change_pct":0.0328},{"nav_date":"2025-12-31","nav":15.2244,"day_change_pct":0.0638},{"nav_date":"2025-12-30","nav":15.2147,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":15.2153,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":15.2085,"day_change_pct":0.0243},{"nav_date":"2025-12-24","nav":15.2048,"day_change_pct":0.2083},{"nav_date":"2025-12-23","nav":15.1732,"day_change_pct":-0.0211},{"nav_date":"2025-12-22","nav":15.1764,"day_change_pct":-0.0474},{"nav_date":"2025-12-19","nav":15.1836,"day_change_pct":0.002},{"nav_date":"2025-12-18","nav":15.1833,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":15.1768,"day_change_pct":-0.0112},{"nav_date":"2025-12-16","nav":15.1785,"day_change_pct":0.033},{"nav_date":"2025-12-15","nav":15.1735,"day_change_pct":-0.0296},{"nav_date":"2025-12-12","nav":15.178,"day_change_pct":0.004},{"nav_date":"2025-12-11","nav":15.1774,"day_change_pct":-0.0171},{"nav_date":"2025-12-10","nav":15.18,"day_change_pct":-0.0994},{"nav_date":"2025-12-09","nav":15.1951,"day_change_pct":-0.1111},{"nav_date":"2025-12-08","nav":15.212,"day_change_pct":-0.0368},{"nav_date":"2025-12-05","nav":15.2176,"day_change_pct":0.1132},{"nav_date":"2025-12-04","nav":15.2004,"day_change_pct":-0.0026},{"nav_date":"2025-12-03","nav":15.2008,"day_change_pct":-0.0086},{"nav_date":"2025-12-02","nav":15.2021,"day_change_pct":0.0573},{"nav_date":"2025-12-01","nav":15.1934,"day_change_pct":-0.0408},{"nav_date":"2025-11-28","nav":15.1996,"day_change_pct":-0.0283},{"nav_date":"2025-11-27","nav":15.2039,"day_change_pct":-0.0026},{"nav_date":"2025-11-26","nav":15.2043,"day_change_pct":0.0652},{"nav_date":"2025-11-25","nav":15.1944,"day_change_pct":0.0652},{"nav_date":"2025-11-24","nav":15.1845,"day_change_pct":0.0745},{"nav_date":"2025-11-21","nav":15.1732,"day_change_pct":-0.0125},{"nav_date":"2025-11-20","nav":15.1751,"day_change_pct":0.0059},{"nav_date":"2025-11-19","nav":15.1742,"day_change_pct":0.0382},{"nav_date":"2025-11-18","nav":15.1684,"day_change_pct":0.029},{"nav_date":"2025-11-17","nav":15.164,"day_change_pct":0.0145},{"nav_date":"2025-11-14","nav":15.1618,"day_change_pct":-0.0106},{"nav_date":"2025-11-13","nav":15.1634,"day_change_pct":-0.0086},{"nav_date":"2025-11-12","nav":15.1647,"day_change_pct":0.0343},{"nav_date":"2025-11-11","nav":15.1595,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":15.1573,"day_change_pct":0.0687},{"nav_date":"2025-11-07","nav":15.1469,"day_change_pct":0.0132},{"nav_date":"2025-11-06","nav":15.1449,"day_change_pct":0.0575},{"nav_date":"2025-11-04","nav":15.1362,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":15.1326,"day_change_pct":0.0582},{"nav_date":"2025-10-31","nav":15.1238,"day_change_pct":0.0443},{"nav_date":"2025-10-30","nav":15.1171,"day_change_pct":-0.0033},{"nav_date":"2025-10-29","nav":15.1176,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":15.1155,"day_change_pct":0.0344},{"nav_date":"2025-10-27","nav":15.1103,"day_change_pct":0.0285},{"nav_date":"2025-10-24","nav":15.106,"day_change_pct":-0.0132},{"nav_date":"2025-10-23","nav":15.108,"day_change_pct":-0.0033},{"nav_date":"2025-10-20","nav":15.1085,"day_change_pct":0.0351},{"nav_date":"2025-10-17","nav":15.1032,"day_change_pct":0.0477},{"nav_date":"2025-10-16","nav":15.096,"day_change_pct":0.0239},{"nav_date":"2025-10-15","nav":15.0924,"day_change_pct":0.063},{"nav_date":"2025-10-14","nav":15.0829,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":15.0804,"day_change_pct":0.0624},{"nav_date":"2025-10-10","nav":15.071,"day_change_pct":0.0133},{"nav_date":"2025-10-09","nav":15.069,"day_change_pct":-0.0146},{"nav_date":"2025-10-08","nav":15.0712,"day_change_pct":0.0578},{"nav_date":"2025-10-07","nav":15.0625,"day_change_pct":0.0671},{"nav_date":"2025-10-06","nav":15.0524,"day_change_pct":0.0944},{"nav_date":"2025-10-03","nav":15.0382,"day_change_pct":0.1105},{"nav_date":"2025-10-01","nav":15.0216,"day_change_pct":0.1126},{"nav_date":"2025-09-30","nav":15.0047,"day_change_pct":0.0093},{"nav_date":"2025-09-29","nav":15.0033,"day_change_pct":0.03},{"nav_date":"2025-09-26","nav":14.9988,"day_change_pct":0.0107},{"nav_date":"2025-09-25","nav":14.9972,"day_change_pct":0.0487},{"nav_date":"2025-09-24","nav":14.9899,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":14.9899,"day_change_pct":0.0407},{"nav_date":"2025-09-22","nav":14.9838,"day_change_pct":0.0728},{"nav_date":"2025-09-19","nav":14.9729,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":14.9713,"day_change_pct":-0.01},{"nav_date":"2025-09-17","nav":14.9728,"day_change_pct":0.0708},{"nav_date":"2025-09-16","nav":14.9622,"day_change_pct":0.0007},{"nav_date":"2025-09-15","nav":14.9621,"day_change_pct":0.0314},{"nav_date":"2025-09-12","nav":14.9574,"day_change_pct":0.0027},{"nav_date":"2025-09-11","nav":14.957,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":14.9534,"day_change_pct":0.0047},{"nav_date":"2025-09-09","nav":14.9527,"day_change_pct":0.0884},{"nav_date":"2025-09-05","nav":14.9395,"day_change_pct":0.0764}],"total":1958,"page":1,"page_size":250}