{"fund_details":{"scheme_code":144340,"scheme_name":"UTI Corporate Bond Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A561","isin_reinvest":"INF789F1A579","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.2821,"day_change_pct":0.0268},{"nav_date":"2026-09-16","nav":15.278,"day_change_pct":0.0806},{"nav_date":"2026-09-15","nav":15.2657,"day_change_pct":-0.1217},{"nav_date":"2026-09-11","nav":15.2843,"day_change_pct":-0.1235},{"nav_date":"2026-09-10","nav":15.3032,"day_change_pct":-0.0274},{"nav_date":"2026-09-09","nav":15.3074,"day_change_pct":0.0203},{"nav_date":"2026-09-08","nav":15.3043,"day_change_pct":0.0209},{"nav_date":"2026-09-07","nav":15.3011,"day_change_pct":0.0549},{"nav_date":"2026-09-04","nav":15.2927,"day_change_pct":0.0622},{"nav_date":"2026-09-03","nav":15.2832,"day_change_pct":0.1671},{"nav_date":"2026-09-02","nav":15.2577,"day_change_pct":0.038},{"nav_date":"2026-09-01","nav":15.2519,"day_change_pct":0.0367},{"nav_date":"2026-08-31","nav":15.2463,"day_change_pct":0.0013},{"nav_date":"2026-08-28","nav":15.2461,"day_change_pct":-0.0518},{"nav_date":"2026-08-27","nav":15.254,"day_change_pct":-0.0229},{"nav_date":"2026-08-25","nav":15.2575,"day_change_pct":0.0374},{"nav_date":"2026-08-24","nav":15.2518,"day_change_pct":0.0387},{"nav_date":"2026-08-21","nav":15.2459,"day_change_pct":-0.0734},{"nav_date":"2026-08-20","nav":15.2571,"day_change_pct":-0.1499},{"nav_date":"2026-08-19","nav":15.28,"day_change_pct":0.0052},{"nav_date":"2026-08-18","nav":15.2792,"day_change_pct":-0.053},{"nav_date":"2026-08-17","nav":15.2873,"day_change_pct":-0.0438},{"nav_date":"2026-08-14","nav":15.294,"day_change_pct":0.0229},{"nav_date":"2026-08-13","nav":15.2905,"day_change_pct":0.0465},{"nav_date":"2026-08-12","nav":15.2834,"day_change_pct":0.0347},{"nav_date":"2026-08-11","nav":15.2781,"day_change_pct":-0.0157},{"nav_date":"2026-08-10","nav":15.2805,"day_change_pct":0.0858},{"nav_date":"2026-08-07","nav":15.2674,"day_change_pct":0.0452},{"nav_date":"2026-08-06","nav":15.2605,"day_change_pct":0.0531},{"nav_date":"2026-08-05","nav":15.2524,"day_change_pct":0.0584},{"nav_date":"2026-08-04","nav":15.2435,"day_change_pct":0.0203},{"nav_date":"2026-08-03","nav":15.2404,"day_change_pct":0.0749},{"nav_date":"2026-07-31","nav":15.229,"day_change_pct":0.0453},{"nav_date":"2026-07-30","nav":15.2221,"day_change_pct":-0.0355},{"nav_date":"2026-07-29","nav":15.2275,"day_change_pct":-0.0171},{"nav_date":"2026-07-28","nav":15.2301,"day_change_pct":0.0033},{"nav_date":"2026-07-27","nav":15.2296,"day_change_pct":0.1875},{"nav_date":"2026-07-24","nav":15.2011,"day_change_pct":0.0401},{"nav_date":"2026-07-23","nav":15.195,"day_change_pct":-0.0132},{"nav_date":"2026-07-22","nav":15.197,"day_change_pct":-0.0375},{"nav_date":"2026-07-21","nav":15.2027,"day_change_pct":0.0487},{"nav_date":"2026-07-20","nav":15.1953,"day_change_pct":-0.0125},{"nav_date":"2026-07-17","nav":15.1972,"day_change_pct":0.0079},{"nav_date":"2026-07-16","nav":15.196,"day_change_pct":0.0711},{"nav_date":"2026-07-15","nav":15.1852,"day_change_pct":0.0441},{"nav_date":"2026-07-14","nav":15.1785,"day_change_pct":-0.1927},{"nav_date":"2026-07-13","nav":15.2078,"day_change_pct":0.025},{"nav_date":"2026-07-10","nav":15.204,"day_change_pct":0.1047},{"nav_date":"2026-07-09","nav":15.1881,"day_change_pct":0.0375},{"nav_date":"2026-07-08","nav":15.1824,"day_change_pct":-0.232},{"nav_date":"2026-07-07","nav":15.2177,"day_change_pct":-0.0368},{"nav_date":"2026-07-06","nav":15.2233,"day_change_pct":0.0388},{"nav_date":"2026-07-03","nav":15.2174,"day_change_pct":0.021},{"nav_date":"2026-07-02","nav":15.2142,"day_change_pct":0.0862},{"nav_date":"2026-07-01","nav":15.2011,"day_change_pct":0.0408},{"nav_date":"2026-06-30","nav":15.1949,"day_change_pct":0.1041},{"nav_date":"2026-06-29","nav":15.1791,"day_change_pct":0.1412},{"nav_date":"2026-06-25","nav":15.1577,"day_change_pct":0.1579},{"nav_date":"2026-06-24","nav":15.1338,"day_change_pct":0.0813},{"nav_date":"2026-06-23","nav":15.1215,"day_change_pct":0.0337},{"nav_date":"2026-06-22","nav":15.1164,"day_change_pct":0.0635},{"nav_date":"2026-06-19","nav":15.1068,"day_change_pct":-0.0033},{"nav_date":"2026-06-18","nav":15.1073,"day_change_pct":0.0795},{"nav_date":"2026-06-17","nav":15.0953,"day_change_pct":0.0033},{"nav_date":"2026-06-16","nav":15.0948,"day_change_pct":0.0358},{"nav_date":"2026-06-15","nav":15.0894,"day_change_pct":0.1121},{"nav_date":"2026-06-12","nav":15.0725,"day_change_pct":0.1169},{"nav_date":"2026-06-11","nav":15.0549,"day_change_pct":-0.0916},{"nav_date":"2026-06-10","nav":15.0687,"day_change_pct":0.0624},{"nav_date":"2026-06-09","nav":15.0593,"day_change_pct":0.2223},{"nav_date":"2026-06-08","nav":15.0259,"day_change_pct":0.1807},{"nav_date":"2026-06-05","nav":14.9988,"day_change_pct":0.3291},{"nav_date":"2026-06-04","nav":14.9496,"day_change_pct":0.0602},{"nav_date":"2026-06-03","nav":14.9406,"day_change_pct":-0.0127},{"nav_date":"2026-06-02","nav":14.9425,"day_change_pct":0.0623},{"nav_date":"2026-06-01","nav":14.9332,"day_change_pct":0.0241},{"nav_date":"2026-05-29","nav":14.9296,"day_change_pct":0.1046},{"nav_date":"2026-05-27","nav":14.914,"day_change_pct":0.0705},{"nav_date":"2026-05-26","nav":14.9035,"day_change_pct":0.0141},{"nav_date":"2026-05-25","nav":14.9014,"day_change_pct":0.1768},{"nav_date":"2026-05-22","nav":14.8751,"day_change_pct":0.0686},{"nav_date":"2026-05-21","nav":14.8649,"day_change_pct":-0.1102},{"nav_date":"2026-05-20","nav":14.8813,"day_change_pct":-0.051},{"nav_date":"2026-05-19","nav":14.8889,"day_change_pct":0.0538},{"nav_date":"2026-05-18","nav":14.8809,"day_change_pct":-0.2052},{"nav_date":"2026-05-15","nav":14.9115,"day_change_pct":-0.1119},{"nav_date":"2026-05-14","nav":14.9282,"day_change_pct":-0.0167},{"nav_date":"2026-05-13","nav":14.9307,"day_change_pct":0.0013},{"nav_date":"2026-05-12","nav":14.9305,"day_change_pct":-0.0529},{"nav_date":"2026-05-11","nav":14.9384,"day_change_pct":-0.0562},{"nav_date":"2026-05-08","nav":14.9468,"day_change_pct":-0.0147},{"nav_date":"2026-05-07","nav":14.949,"day_change_pct":0.0663},{"nav_date":"2026-05-06","nav":14.9391,"day_change_pct":0.1696},{"nav_date":"2026-05-05","nav":14.9138,"day_change_pct":-0.0288},{"nav_date":"2026-05-04","nav":14.9181,"day_change_pct":0.1154},{"nav_date":"2026-04-30","nav":14.9009,"day_change_pct":-0.063},{"nav_date":"2026-04-29","nav":14.9103,"day_change_pct":-0.0844},{"nav_date":"2026-04-28","nav":14.9229,"day_change_pct":-0.0362},{"nav_date":"2026-04-27","nav":14.9283,"day_change_pct":0.0798},{"nav_date":"2026-04-24","nav":14.9164,"day_change_pct":-0.0348},{"nav_date":"2026-04-23","nav":14.9216,"day_change_pct":-0.0877},{"nav_date":"2026-04-22","nav":14.9347,"day_change_pct":-0.0074},{"nav_date":"2026-04-21","nav":14.9358,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":14.9339,"day_change_pct":0.0348},{"nav_date":"2026-04-17","nav":14.9287,"day_change_pct":0.0188},{"nav_date":"2026-04-16","nav":14.9259,"day_change_pct":0.0429},{"nav_date":"2026-04-15","nav":14.9195,"day_change_pct":0.1705},{"nav_date":"2026-04-13","nav":14.8941,"day_change_pct":-0.0121},{"nav_date":"2026-04-10","nav":14.8959,"day_change_pct":0.1062},{"nav_date":"2026-04-09","nav":14.8801,"day_change_pct":0.1164},{"nav_date":"2026-04-08","nav":14.8628,"day_change_pct":0.4006},{"nav_date":"2026-04-07","nav":14.8035,"day_change_pct":0.0581},{"nav_date":"2026-04-06","nav":14.7949,"day_change_pct":0.0764},{"nav_date":"2026-04-02","nav":14.7836,"day_change_pct":-0.152},{"nav_date":"2026-03-31","nav":14.8061,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":14.8033,"day_change_pct":0.0662},{"nav_date":"2026-03-27","nav":14.7935,"day_change_pct":-0.0939},{"nav_date":"2026-03-25","nav":14.8074,"day_change_pct":0.025},{"nav_date":"2026-03-24","nav":14.8037,"day_change_pct":-0.025},{"nav_date":"2026-03-23","nav":14.8074,"day_change_pct":-0.2687},{"nav_date":"2026-03-20","nav":14.8473,"day_change_pct":-0.0222},{"nav_date":"2026-03-18","nav":14.8506,"day_change_pct":0.0714},{"nav_date":"2026-03-17","nav":14.84,"day_change_pct":0.0195},{"nav_date":"2026-03-16","nav":14.8371,"day_change_pct":-0.031},{"nav_date":"2026-03-13","nav":14.8417,"day_change_pct":-0.0492},{"nav_date":"2026-03-12","nav":14.849,"day_change_pct":-0.1264},{"nav_date":"2026-03-11","nav":14.8678,"day_change_pct":0.039},{"nav_date":"2026-03-10","nav":14.862,"day_change_pct":0.1024},{"nav_date":"2026-03-09","nav":14.8468,"day_change_pct":-0.1332},{"nav_date":"2026-03-06","nav":14.8666,"day_change_pct":-0.0202},{"nav_date":"2026-03-05","nav":14.8696,"day_change_pct":0.0693},{"nav_date":"2026-03-04","nav":14.8593,"day_change_pct":-0.125},{"nav_date":"2026-03-02","nav":14.8779,"day_change_pct":0.0383},{"nav_date":"2026-02-27","nav":14.8722,"day_change_pct":0.0316},{"nav_date":"2026-02-26","nav":14.8675,"day_change_pct":0.0303},{"nav_date":"2026-02-25","nav":14.863,"day_change_pct":0.0458},{"nav_date":"2026-02-24","nav":14.8562,"day_change_pct":0.0465},{"nav_date":"2026-02-23","nav":14.8493,"day_change_pct":0.0654},{"nav_date":"2026-02-20","nav":14.8396,"day_change_pct":-0.0317},{"nav_date":"2026-02-18","nav":14.8443,"day_change_pct":-0.0168},{"nav_date":"2026-02-17","nav":14.8468,"day_change_pct":0.0283},{"nav_date":"2026-02-16","nav":14.8426,"day_change_pct":0.0863},{"nav_date":"2026-02-13","nav":14.8298,"day_change_pct":0.0965},{"nav_date":"2026-02-12","nav":14.8155,"day_change_pct":0.1352},{"nav_date":"2026-02-11","nav":14.7955,"day_change_pct":0.0771},{"nav_date":"2026-02-10","nav":14.7841,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":14.7807,"day_change_pct":0.0041},{"nav_date":"2026-02-06","nav":14.7801,"day_change_pct":-0.1978},{"nav_date":"2026-02-05","nav":14.8094,"day_change_pct":0.1224},{"nav_date":"2026-02-04","nav":14.7913,"day_change_pct":0.1578},{"nav_date":"2026-02-03","nav":14.768,"day_change_pct":0.1492},{"nav_date":"2026-02-02","nav":14.746,"day_change_pct":-0.0217},{"nav_date":"2026-01-30","nav":14.7492,"day_change_pct":0.095},{"nav_date":"2026-01-29","nav":14.7352,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":14.7337,"day_change_pct":-0.0434},{"nav_date":"2026-01-27","nav":14.7401,"day_change_pct":0.0509},{"nav_date":"2026-01-23","nav":14.7326,"day_change_pct":0.0163},{"nav_date":"2026-01-22","nav":14.7302,"day_change_pct":0.1047},{"nav_date":"2026-01-21","nav":14.7148,"day_change_pct":-0.0075},{"nav_date":"2026-01-20","nav":14.7159,"day_change_pct":-0.0421},{"nav_date":"2026-01-19","nav":14.7221,"day_change_pct":-0.0217},{"nav_date":"2026-01-16","nav":14.7253,"day_change_pct":-0.097},{"nav_date":"2026-01-14","nav":14.7396,"day_change_pct":-0.0746},{"nav_date":"2026-01-13","nav":14.7506,"day_change_pct":-0.0718},{"nav_date":"2026-01-12","nav":14.7612,"day_change_pct":0.0542},{"nav_date":"2026-01-09","nav":14.7532,"day_change_pct":0.0014},{"nav_date":"2026-01-08","nav":14.753,"day_change_pct":0.019},{"nav_date":"2026-01-07","nav":14.7502,"day_change_pct":-0.0258},{"nav_date":"2026-01-06","nav":14.754,"day_change_pct":0.0129},{"nav_date":"2026-01-05","nav":14.7521,"day_change_pct":-0.0522},{"nav_date":"2026-01-02","nav":14.7598,"day_change_pct":-0.0312},{"nav_date":"2026-01-01","nav":14.7644,"day_change_pct":0.0325},{"nav_date":"2025-12-31","nav":14.7596,"day_change_pct":0.0637},{"nav_date":"2025-12-30","nav":14.7502,"day_change_pct":-0.0034},{"nav_date":"2025-12-29","nav":14.7507,"day_change_pct":0.0448},{"nav_date":"2025-12-26","nav":14.7441,"day_change_pct":0.0237},{"nav_date":"2025-12-24","nav":14.7406,"day_change_pct":0.208},{"nav_date":"2025-12-23","nav":14.71,"day_change_pct":-0.0211},{"nav_date":"2025-12-22","nav":14.7131,"day_change_pct":-0.0469},{"nav_date":"2025-12-19","nav":14.72,"day_change_pct":0.002},{"nav_date":"2025-12-18","nav":14.7197,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":14.7134,"day_change_pct":-0.0109},{"nav_date":"2025-12-16","nav":14.715,"day_change_pct":0.0326},{"nav_date":"2025-12-15","nav":14.7102,"day_change_pct":-0.0299},{"nav_date":"2025-12-12","nav":14.7146,"day_change_pct":0.0041},{"nav_date":"2025-12-11","nav":14.714,"day_change_pct":-0.017},{"nav_date":"2025-12-10","nav":14.7165,"day_change_pct":-0.0998},{"nav_date":"2025-12-09","nav":14.7312,"day_change_pct":-0.1105},{"nav_date":"2025-12-08","nav":14.7475,"day_change_pct":-0.0373},{"nav_date":"2025-12-05","nav":14.753,"day_change_pct":0.1133},{"nav_date":"2025-12-04","nav":14.7363,"day_change_pct":-0.0027},{"nav_date":"2025-12-03","nav":14.7367,"day_change_pct":-0.0088},{"nav_date":"2025-12-02","nav":14.738,"day_change_pct":0.0577},{"nav_date":"2025-12-01","nav":14.7295,"day_change_pct":-0.0414},{"nav_date":"2025-11-28","nav":14.7356,"day_change_pct":-0.0278},{"nav_date":"2025-11-27","nav":14.7397,"day_change_pct":-0.0027},{"nav_date":"2025-11-26","nav":14.7401,"day_change_pct":0.0652},{"nav_date":"2025-11-25","nav":14.7305,"day_change_pct":0.0652},{"nav_date":"2025-11-24","nav":14.7209,"day_change_pct":0.0741},{"nav_date":"2025-11-21","nav":14.71,"day_change_pct":-0.0122},{"nav_date":"2025-11-20","nav":14.7118,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":14.7109,"day_change_pct":0.0388},{"nav_date":"2025-11-18","nav":14.7052,"day_change_pct":0.0286},{"nav_date":"2025-11-17","nav":14.701,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":14.6989,"day_change_pct":-0.0102},{"nav_date":"2025-11-13","nav":14.7004,"day_change_pct":-0.0088},{"nav_date":"2025-11-12","nav":14.7017,"day_change_pct":0.034},{"nav_date":"2025-11-11","nav":14.6967,"day_change_pct":0.015},{"nav_date":"2025-11-10","nav":14.6945,"day_change_pct":0.0688},{"nav_date":"2025-11-07","nav":14.6844,"day_change_pct":0.0129},{"nav_date":"2025-11-06","nav":14.6825,"day_change_pct":0.0572},{"nav_date":"2025-11-04","nav":14.6741,"day_change_pct":0.0239},{"nav_date":"2025-11-03","nav":14.6706,"day_change_pct":0.0587},{"nav_date":"2025-10-31","nav":14.662,"day_change_pct":0.0437},{"nav_date":"2025-10-30","nav":14.6556,"day_change_pct":-0.0034},{"nav_date":"2025-10-29","nav":14.6561,"day_change_pct":0.0143},{"nav_date":"2025-10-28","nav":14.654,"day_change_pct":0.0341},{"nav_date":"2025-10-27","nav":14.649,"day_change_pct":0.0287},{"nav_date":"2025-10-24","nav":14.6448,"day_change_pct":-0.013},{"nav_date":"2025-10-23","nav":14.6467,"day_change_pct":-0.0034},{"nav_date":"2025-10-20","nav":14.6472,"day_change_pct":0.0348},{"nav_date":"2025-10-17","nav":14.6421,"day_change_pct":0.0478},{"nav_date":"2025-10-16","nav":14.6351,"day_change_pct":0.0239},{"nav_date":"2025-10-15","nav":14.6316,"day_change_pct":0.0629},{"nav_date":"2025-10-14","nav":14.6224,"day_change_pct":0.0171},{"nav_date":"2025-10-13","nav":14.6199,"day_change_pct":0.0616},{"nav_date":"2025-10-10","nav":14.6109,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":14.6089,"day_change_pct":-0.0151},{"nav_date":"2025-10-08","nav":14.6111,"day_change_pct":0.0582},{"nav_date":"2025-10-07","nav":14.6026,"day_change_pct":0.0672},{"nav_date":"2025-10-06","nav":14.5928,"day_change_pct":0.094},{"nav_date":"2025-10-03","nav":14.5791,"day_change_pct":0.1112},{"nav_date":"2025-10-01","nav":14.5629,"day_change_pct":0.1127},{"nav_date":"2025-09-30","nav":14.5465,"day_change_pct":0.0083},{"nav_date":"2025-09-29","nav":14.5453,"day_change_pct":0.0309},{"nav_date":"2025-09-26","nav":14.5408,"day_change_pct":0.0103},{"nav_date":"2025-09-25","nav":14.5393,"day_change_pct":0.0489},{"nav_date":"2025-09-24","nav":14.5322,"day_change_pct":-0.0007},{"nav_date":"2025-09-23","nav":14.5323,"day_change_pct":0.0413},{"nav_date":"2025-09-22","nav":14.5263,"day_change_pct":0.073},{"nav_date":"2025-09-19","nav":14.5157,"day_change_pct":0.0103},{"nav_date":"2025-09-18","nav":14.5142,"day_change_pct":-0.0103},{"nav_date":"2025-09-17","nav":14.5157,"day_change_pct":0.071},{"nav_date":"2025-09-16","nav":14.5054,"day_change_pct":0.0007},{"nav_date":"2025-09-15","nav":14.5053,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":14.5008,"day_change_pct":0.0028},{"nav_date":"2025-09-11","nav":14.5004,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":14.4969,"day_change_pct":0.0048},{"nav_date":"2025-09-09","nav":14.4962,"day_change_pct":0.0884},{"nav_date":"2025-09-05","nav":14.4834,"day_change_pct":0.076}],"total":1958,"page":1,"page_size":250}