{"fund_details":{"scheme_code":144339,"scheme_name":"UTI Corporate Bond Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1A538","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.8848,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":17.8801,"day_change_pct":0.0812},{"nav_date":"2026-09-15","nav":17.8656,"day_change_pct":-0.1213},{"nav_date":"2026-09-11","nav":17.8873,"day_change_pct":-0.124},{"nav_date":"2026-09-10","nav":17.9095,"day_change_pct":-0.0274},{"nav_date":"2026-09-09","nav":17.9144,"day_change_pct":0.0201},{"nav_date":"2026-09-08","nav":17.9108,"day_change_pct":0.0207},{"nav_date":"2026-09-07","nav":17.9071,"day_change_pct":0.0553},{"nav_date":"2026-09-04","nav":17.8972,"day_change_pct":0.0621},{"nav_date":"2026-09-03","nav":17.8861,"day_change_pct":0.1674},{"nav_date":"2026-09-02","nav":17.8562,"day_change_pct":0.0375},{"nav_date":"2026-09-01","nav":17.8495,"day_change_pct":0.037},{"nav_date":"2026-08-31","nav":17.8429,"day_change_pct":0.0011},{"nav_date":"2026-08-28","nav":17.8427,"day_change_pct":-0.0515},{"nav_date":"2026-08-27","nav":17.8519,"day_change_pct":-0.023},{"nav_date":"2026-08-25","nav":17.856,"day_change_pct":0.037},{"nav_date":"2026-08-24","nav":17.8494,"day_change_pct":0.0392},{"nav_date":"2026-08-21","nav":17.8424,"day_change_pct":-0.0739},{"nav_date":"2026-08-20","nav":17.8556,"day_change_pct":-0.1493},{"nav_date":"2026-08-19","nav":17.8823,"day_change_pct":0.005},{"nav_date":"2026-08-18","nav":17.8814,"day_change_pct":-0.0531},{"nav_date":"2026-08-17","nav":17.8909,"day_change_pct":-0.0436},{"nav_date":"2026-08-14","nav":17.8987,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":17.8947,"day_change_pct":0.0464},{"nav_date":"2026-08-12","nav":17.8864,"day_change_pct":0.0352},{"nav_date":"2026-08-11","nav":17.8801,"day_change_pct":-0.0157},{"nav_date":"2026-08-10","nav":17.8829,"day_change_pct":0.0856},{"nav_date":"2026-08-07","nav":17.8676,"day_change_pct":0.0448},{"nav_date":"2026-08-06","nav":17.8596,"day_change_pct":0.0532},{"nav_date":"2026-08-05","nav":17.8501,"day_change_pct":0.0589},{"nav_date":"2026-08-04","nav":17.8396,"day_change_pct":0.0202},{"nav_date":"2026-08-03","nav":17.836,"day_change_pct":0.0752},{"nav_date":"2026-07-31","nav":17.8226,"day_change_pct":0.0443},{"nav_date":"2026-07-30","nav":17.8147,"day_change_pct":-0.0348},{"nav_date":"2026-07-29","nav":17.8209,"day_change_pct":-0.0168},{"nav_date":"2026-07-28","nav":17.8239,"day_change_pct":0.0028},{"nav_date":"2026-07-27","nav":17.8234,"day_change_pct":0.1877},{"nav_date":"2026-07-24","nav":17.79,"day_change_pct":0.0399},{"nav_date":"2026-07-23","nav":17.7829,"day_change_pct":-0.0135},{"nav_date":"2026-07-22","nav":17.7853,"day_change_pct":-0.0371},{"nav_date":"2026-07-21","nav":17.7919,"day_change_pct":0.0484},{"nav_date":"2026-07-20","nav":17.7833,"day_change_pct":-0.0118},{"nav_date":"2026-07-17","nav":17.7854,"day_change_pct":0.0073},{"nav_date":"2026-07-16","nav":17.7841,"day_change_pct":0.0715},{"nav_date":"2026-07-15","nav":17.7714,"day_change_pct":0.0439},{"nav_date":"2026-07-14","nav":17.7636,"day_change_pct":-0.1927},{"nav_date":"2026-07-13","nav":17.7979,"day_change_pct":0.0253},{"nav_date":"2026-07-10","nav":17.7934,"day_change_pct":0.1046},{"nav_date":"2026-07-09","nav":17.7748,"day_change_pct":0.0377},{"nav_date":"2026-07-08","nav":17.7681,"day_change_pct":-0.2325},{"nav_date":"2026-07-07","nav":17.8095,"day_change_pct":-0.0365},{"nav_date":"2026-07-06","nav":17.816,"day_change_pct":0.0387},{"nav_date":"2026-07-03","nav":17.8091,"day_change_pct":0.0213},{"nav_date":"2026-07-02","nav":17.8053,"day_change_pct":0.086},{"nav_date":"2026-07-01","nav":17.79,"day_change_pct":0.0411},{"nav_date":"2026-06-30","nav":17.7827,"day_change_pct":0.1041},{"nav_date":"2026-06-29","nav":17.7642,"day_change_pct":0.1409},{"nav_date":"2026-06-25","nav":17.7392,"day_change_pct":0.1581},{"nav_date":"2026-06-24","nav":17.7112,"day_change_pct":0.0814},{"nav_date":"2026-06-23","nav":17.6968,"day_change_pct":0.0334},{"nav_date":"2026-06-22","nav":17.6909,"day_change_pct":0.0633},{"nav_date":"2026-06-19","nav":17.6797,"day_change_pct":-0.0034},{"nav_date":"2026-06-18","nav":17.6803,"day_change_pct":0.0798},{"nav_date":"2026-06-17","nav":17.6662,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":17.6657,"day_change_pct":0.0362},{"nav_date":"2026-06-15","nav":17.6593,"day_change_pct":0.1122},{"nav_date":"2026-06-12","nav":17.6395,"day_change_pct":0.1169},{"nav_date":"2026-06-11","nav":17.6189,"day_change_pct":-0.0919},{"nav_date":"2026-06-10","nav":17.6351,"day_change_pct":0.0624},{"nav_date":"2026-06-09","nav":17.6241,"day_change_pct":0.2223},{"nav_date":"2026-06-08","nav":17.585,"day_change_pct":0.1812},{"nav_date":"2026-06-05","nav":17.5532,"day_change_pct":0.3287},{"nav_date":"2026-06-04","nav":17.4957,"day_change_pct":0.0601},{"nav_date":"2026-06-03","nav":17.4852,"day_change_pct":-0.012},{"nav_date":"2026-06-02","nav":17.4873,"day_change_pct":0.0618},{"nav_date":"2026-06-01","nav":17.4765,"day_change_pct":0.0246},{"nav_date":"2026-05-29","nav":17.4722,"day_change_pct":0.1043},{"nav_date":"2026-05-27","nav":17.454,"day_change_pct":0.0705},{"nav_date":"2026-05-26","nav":17.4417,"day_change_pct":0.0143},{"nav_date":"2026-05-25","nav":17.4392,"day_change_pct":0.1764},{"nav_date":"2026-05-22","nav":17.4085,"day_change_pct":0.0684},{"nav_date":"2026-05-21","nav":17.3966,"day_change_pct":-0.1097},{"nav_date":"2026-05-20","nav":17.4157,"day_change_pct":-0.0511},{"nav_date":"2026-05-19","nav":17.4246,"day_change_pct":0.0534},{"nav_date":"2026-05-18","nav":17.4153,"day_change_pct":-0.2051},{"nav_date":"2026-05-15","nav":17.4511,"day_change_pct":-0.1122},{"nav_date":"2026-05-14","nav":17.4707,"day_change_pct":-0.0166},{"nav_date":"2026-05-13","nav":17.4736,"day_change_pct":0.0017},{"nav_date":"2026-05-12","nav":17.4733,"day_change_pct":-0.0532},{"nav_date":"2026-05-11","nav":17.4826,"day_change_pct":-0.056},{"nav_date":"2026-05-08","nav":17.4924,"day_change_pct":-0.0149},{"nav_date":"2026-05-07","nav":17.495,"day_change_pct":0.0663},{"nav_date":"2026-05-06","nav":17.4834,"day_change_pct":0.1696},{"nav_date":"2026-05-05","nav":17.4538,"day_change_pct":-0.0286},{"nav_date":"2026-05-04","nav":17.4588,"day_change_pct":0.1153},{"nav_date":"2026-04-30","nav":17.4387,"day_change_pct":-0.063},{"nav_date":"2026-04-29","nav":17.4497,"day_change_pct":-0.0847},{"nav_date":"2026-04-28","nav":17.4645,"day_change_pct":-0.0355},{"nav_date":"2026-04-27","nav":17.4707,"day_change_pct":0.0796},{"nav_date":"2026-04-24","nav":17.4568,"day_change_pct":-0.0355},{"nav_date":"2026-04-23","nav":17.463,"day_change_pct":-0.087},{"nav_date":"2026-04-22","nav":17.4782,"day_change_pct":-0.0074},{"nav_date":"2026-04-21","nav":17.4795,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":17.4773,"day_change_pct":0.0349},{"nav_date":"2026-04-17","nav":17.4712,"day_change_pct":0.0183},{"nav_date":"2026-04-16","nav":17.468,"day_change_pct":0.043},{"nav_date":"2026-04-15","nav":17.4605,"day_change_pct":0.1704},{"nav_date":"2026-04-13","nav":17.4308,"day_change_pct":-0.012},{"nav_date":"2026-04-10","nav":17.4329,"day_change_pct":0.1068},{"nav_date":"2026-04-09","nav":17.4143,"day_change_pct":0.1161},{"nav_date":"2026-04-08","nav":17.3941,"day_change_pct":0.4006},{"nav_date":"2026-04-07","nav":17.3247,"day_change_pct":0.0583},{"nav_date":"2026-04-06","nav":17.3146,"day_change_pct":0.0757},{"nav_date":"2026-04-02","nav":17.3015,"day_change_pct":-0.1518},{"nav_date":"2026-03-31","nav":17.3278,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":17.3244,"day_change_pct":0.0658},{"nav_date":"2026-03-27","nav":17.313,"day_change_pct":-0.0941},{"nav_date":"2026-03-25","nav":17.3293,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":17.3249,"day_change_pct":-0.0254},{"nav_date":"2026-03-23","nav":17.3293,"day_change_pct":-0.2688},{"nav_date":"2026-03-20","nav":17.376,"day_change_pct":-0.0224},{"nav_date":"2026-03-18","nav":17.3799,"day_change_pct":0.0714},{"nav_date":"2026-03-17","nav":17.3675,"day_change_pct":0.0202},{"nav_date":"2026-03-16","nav":17.364,"day_change_pct":-0.0311},{"nav_date":"2026-03-13","nav":17.3694,"day_change_pct":-0.0489},{"nav_date":"2026-03-12","nav":17.3779,"day_change_pct":-0.127},{"nav_date":"2026-03-11","nav":17.4,"day_change_pct":0.0391},{"nav_date":"2026-03-10","nav":17.3932,"day_change_pct":0.1024},{"nav_date":"2026-03-09","nav":17.3754,"day_change_pct":-0.1328},{"nav_date":"2026-03-06","nav":17.3985,"day_change_pct":-0.0207},{"nav_date":"2026-03-05","nav":17.4021,"day_change_pct":0.0696},{"nav_date":"2026-03-04","nav":17.39,"day_change_pct":-0.1252},{"nav_date":"2026-03-02","nav":17.4118,"day_change_pct":0.0385},{"nav_date":"2026-02-27","nav":17.4051,"day_change_pct":0.0316},{"nav_date":"2026-02-26","nav":17.3996,"day_change_pct":0.0299},{"nav_date":"2026-02-25","nav":17.3944,"day_change_pct":0.046},{"nav_date":"2026-02-24","nav":17.3864,"day_change_pct":0.0466},{"nav_date":"2026-02-23","nav":17.3783,"day_change_pct":0.0651},{"nav_date":"2026-02-20","nav":17.367,"day_change_pct":-0.0311},{"nav_date":"2026-02-18","nav":17.3724,"day_change_pct":-0.0173},{"nav_date":"2026-02-17","nav":17.3754,"day_change_pct":0.0282},{"nav_date":"2026-02-16","nav":17.3705,"day_change_pct":0.0864},{"nav_date":"2026-02-13","nav":17.3555,"day_change_pct":0.0963},{"nav_date":"2026-02-12","nav":17.3388,"day_change_pct":0.1351},{"nav_date":"2026-02-11","nav":17.3154,"day_change_pct":0.0774},{"nav_date":"2026-02-10","nav":17.302,"day_change_pct":0.0231},{"nav_date":"2026-02-09","nav":17.298,"day_change_pct":0.004},{"nav_date":"2026-02-06","nav":17.2973,"day_change_pct":-0.1979},{"nav_date":"2026-02-05","nav":17.3316,"day_change_pct":0.1219},{"nav_date":"2026-02-04","nav":17.3105,"day_change_pct":0.158},{"nav_date":"2026-02-03","nav":17.2832,"day_change_pct":0.1495},{"nav_date":"2026-02-02","nav":17.2574,"day_change_pct":-0.022},{"nav_date":"2026-01-30","nav":17.2612,"day_change_pct":0.0951},{"nav_date":"2026-01-29","nav":17.2448,"day_change_pct":0.0104},{"nav_date":"2026-01-28","nav":17.243,"day_change_pct":-0.0435},{"nav_date":"2026-01-27","nav":17.2505,"day_change_pct":0.051},{"nav_date":"2026-01-23","nav":17.2417,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":17.239,"day_change_pct":0.1045},{"nav_date":"2026-01-21","nav":17.221,"day_change_pct":-0.007},{"nav_date":"2026-01-20","nav":17.2222,"day_change_pct":-0.0418},{"nav_date":"2026-01-19","nav":17.2294,"day_change_pct":-0.0226},{"nav_date":"2026-01-16","nav":17.2333,"day_change_pct":-0.0962},{"nav_date":"2026-01-14","nav":17.2499,"day_change_pct":-0.0747},{"nav_date":"2026-01-13","nav":17.2628,"day_change_pct":-0.0718},{"nav_date":"2026-01-12","nav":17.2752,"day_change_pct":0.0544},{"nav_date":"2026-01-09","nav":17.2658,"day_change_pct":0.0012},{"nav_date":"2026-01-08","nav":17.2656,"day_change_pct":0.0191},{"nav_date":"2026-01-07","nav":17.2623,"day_change_pct":-0.0261},{"nav_date":"2026-01-06","nav":17.2668,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":17.2645,"day_change_pct":-0.0527},{"nav_date":"2026-01-02","nav":17.2736,"day_change_pct":-0.0313},{"nav_date":"2026-01-01","nav":17.279,"day_change_pct":0.033},{"nav_date":"2025-12-31","nav":17.2733,"day_change_pct":0.0637},{"nav_date":"2025-12-30","nav":17.2623,"day_change_pct":-0.0041},{"nav_date":"2025-12-29","nav":17.263,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":17.2552,"day_change_pct":0.0238},{"nav_date":"2025-12-24","nav":17.2511,"day_change_pct":0.208},{"nav_date":"2025-12-23","nav":17.2153,"day_change_pct":-0.0209},{"nav_date":"2025-12-22","nav":17.2189,"day_change_pct":-0.047},{"nav_date":"2025-12-19","nav":17.227,"day_change_pct":0.0023},{"nav_date":"2025-12-18","nav":17.2266,"day_change_pct":0.043},{"nav_date":"2025-12-17","nav":17.2192,"day_change_pct":-0.0116},{"nav_date":"2025-12-16","nav":17.2212,"day_change_pct":0.0325},{"nav_date":"2025-12-15","nav":17.2156,"day_change_pct":-0.0296},{"nav_date":"2025-12-12","nav":17.2207,"day_change_pct":0.0046},{"nav_date":"2025-12-11","nav":17.2199,"day_change_pct":-0.0174},{"nav_date":"2025-12-10","nav":17.2229,"day_change_pct":-0.0998},{"nav_date":"2025-12-09","nav":17.2401,"day_change_pct":-0.1107},{"nav_date":"2025-12-08","nav":17.2592,"day_change_pct":-0.0371},{"nav_date":"2025-12-05","nav":17.2656,"day_change_pct":0.1131},{"nav_date":"2025-12-04","nav":17.2461,"day_change_pct":-0.0023},{"nav_date":"2025-12-03","nav":17.2465,"day_change_pct":-0.0093},{"nav_date":"2025-12-02","nav":17.2481,"day_change_pct":0.058},{"nav_date":"2025-12-01","nav":17.2381,"day_change_pct":-0.0412},{"nav_date":"2025-11-28","nav":17.2452,"day_change_pct":-0.0284},{"nav_date":"2025-11-27","nav":17.2501,"day_change_pct":-0.0023},{"nav_date":"2025-11-26","nav":17.2505,"day_change_pct":0.065},{"nav_date":"2025-11-25","nav":17.2393,"day_change_pct":0.065},{"nav_date":"2025-11-24","nav":17.2281,"day_change_pct":0.0749},{"nav_date":"2025-11-21","nav":17.2152,"day_change_pct":-0.0128},{"nav_date":"2025-11-20","nav":17.2174,"day_change_pct":0.0064},{"nav_date":"2025-11-19","nav":17.2163,"day_change_pct":0.0384},{"nav_date":"2025-11-18","nav":17.2097,"day_change_pct":0.0285},{"nav_date":"2025-11-17","nav":17.2048,"day_change_pct":0.0145},{"nav_date":"2025-11-14","nav":17.2023,"day_change_pct":-0.0105},{"nav_date":"2025-11-13","nav":17.2041,"day_change_pct":-0.0087},{"nav_date":"2025-11-12","nav":17.2056,"day_change_pct":0.0343},{"nav_date":"2025-11-11","nav":17.1997,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":17.1972,"day_change_pct":0.0692},{"nav_date":"2025-11-07","nav":17.1853,"day_change_pct":0.0128},{"nav_date":"2025-11-06","nav":17.1831,"day_change_pct":0.0571},{"nav_date":"2025-11-04","nav":17.1733,"day_change_pct":0.0239},{"nav_date":"2025-11-03","nav":17.1692,"day_change_pct":0.0589},{"nav_date":"2025-10-31","nav":17.1591,"day_change_pct":0.0437},{"nav_date":"2025-10-30","nav":17.1516,"day_change_pct":-0.0035},{"nav_date":"2025-10-29","nav":17.1522,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":17.1497,"day_change_pct":0.0338},{"nav_date":"2025-10-27","nav":17.1439,"day_change_pct":0.0286},{"nav_date":"2025-10-24","nav":17.139,"day_change_pct":-0.0128},{"nav_date":"2025-10-23","nav":17.1412,"day_change_pct":-0.0035},{"nav_date":"2025-10-20","nav":17.1418,"day_change_pct":0.035},{"nav_date":"2025-10-17","nav":17.1358,"day_change_pct":0.0473},{"nav_date":"2025-10-16","nav":17.1277,"day_change_pct":0.0245},{"nav_date":"2025-10-15","nav":17.1235,"day_change_pct":0.0625},{"nav_date":"2025-10-14","nav":17.1128,"day_change_pct":0.0169},{"nav_date":"2025-10-13","nav":17.1099,"day_change_pct":0.062},{"nav_date":"2025-10-10","nav":17.0993,"day_change_pct":0.0135},{"nav_date":"2025-10-09","nav":17.097,"day_change_pct":-0.0146},{"nav_date":"2025-10-08","nav":17.0995,"day_change_pct":0.0573},{"nav_date":"2025-10-07","nav":17.0897,"day_change_pct":0.0679},{"nav_date":"2025-10-06","nav":17.0781,"day_change_pct":0.0938},{"nav_date":"2025-10-03","nav":17.0621,"day_change_pct":0.1109},{"nav_date":"2025-10-01","nav":17.0432,"day_change_pct":0.1128},{"nav_date":"2025-09-30","nav":17.024,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":17.0225,"day_change_pct":0.0306},{"nav_date":"2025-09-26","nav":17.0173,"day_change_pct":0.0106},{"nav_date":"2025-09-25","nav":17.0155,"day_change_pct":0.0488},{"nav_date":"2025-09-24","nav":17.0072,"day_change_pct":-0.0006},{"nav_date":"2025-09-23","nav":17.0073,"day_change_pct":0.0412},{"nav_date":"2025-09-22","nav":17.0003,"day_change_pct":0.073},{"nav_date":"2025-09-19","nav":16.9879,"day_change_pct":0.0106},{"nav_date":"2025-09-18","nav":16.9861,"day_change_pct":-0.0106},{"nav_date":"2025-09-17","nav":16.9879,"day_change_pct":0.0707},{"nav_date":"2025-09-16","nav":16.9759,"day_change_pct":0.0012},{"nav_date":"2025-09-15","nav":16.9757,"day_change_pct":0.0312},{"nav_date":"2025-09-12","nav":16.9704,"day_change_pct":0.0024},{"nav_date":"2025-09-11","nav":16.97,"day_change_pct":0.0248},{"nav_date":"2025-09-10","nav":16.9658,"day_change_pct":0.0041},{"nav_date":"2025-09-09","nav":16.9651,"day_change_pct":0.0885},{"nav_date":"2025-09-05","nav":16.9501,"day_change_pct":0.0762}],"total":1958,"page":1,"page_size":250}