{"fund_details":{"scheme_code":144337,"scheme_name":"UTI Corporate Bond Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A496","isin_reinvest":"INF789F1A504","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":13.5211,"day_change_pct":0.0259},{"nav_date":"2026-09-16","nav":13.5176,"day_change_pct":0.08},{"nav_date":"2026-09-15","nav":13.5068,"day_change_pct":-0.125},{"nav_date":"2026-09-11","nav":13.5237,"day_change_pct":-0.1241},{"nav_date":"2026-09-10","nav":13.5405,"day_change_pct":-0.0288},{"nav_date":"2026-09-09","nav":13.5444,"day_change_pct":0.0199},{"nav_date":"2026-09-08","nav":13.5417,"day_change_pct":0.0199},{"nav_date":"2026-09-07","nav":13.539,"day_change_pct":0.0525},{"nav_date":"2026-09-04","nav":13.5319,"day_change_pct":0.0614},{"nav_date":"2026-09-03","nav":13.5236,"day_change_pct":0.1667},{"nav_date":"2026-09-02","nav":13.5011,"day_change_pct":0.037},{"nav_date":"2026-09-01","nav":13.4961,"day_change_pct":0.0356},{"nav_date":"2026-08-31","nav":13.4913,"day_change_pct":-0.0015},{"nav_date":"2026-08-28","nav":13.4915,"day_change_pct":-0.0519},{"nav_date":"2026-08-27","nav":13.4985,"day_change_pct":-0.0244},{"nav_date":"2026-08-25","nav":13.5018,"day_change_pct":0.0363},{"nav_date":"2026-08-24","nav":13.4969,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":13.492,"day_change_pct":-0.0748},{"nav_date":"2026-08-20","nav":13.5021,"day_change_pct":-0.1501},{"nav_date":"2026-08-19","nav":13.5224,"day_change_pct":0.0044},{"nav_date":"2026-08-18","nav":13.5218,"day_change_pct":-0.054},{"nav_date":"2026-08-17","nav":13.5291,"day_change_pct":-0.0465},{"nav_date":"2026-08-14","nav":13.5354,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":13.5324,"day_change_pct":0.0458},{"nav_date":"2026-08-12","nav":13.5262,"day_change_pct":0.034},{"nav_date":"2026-08-11","nav":13.5216,"day_change_pct":-0.017},{"nav_date":"2026-08-10","nav":13.5239,"day_change_pct":0.0836},{"nav_date":"2026-08-07","nav":13.5126,"day_change_pct":0.0444},{"nav_date":"2026-08-06","nav":13.5066,"day_change_pct":0.0519},{"nav_date":"2026-08-05","nav":13.4996,"day_change_pct":0.0578},{"nav_date":"2026-08-04","nav":13.4918,"day_change_pct":0.0193},{"nav_date":"2026-08-03","nav":13.4892,"day_change_pct":0.0727},{"nav_date":"2026-07-31","nav":13.4794,"day_change_pct":0.0438},{"nav_date":"2026-07-30","nav":13.4735,"day_change_pct":-0.0356},{"nav_date":"2026-07-29","nav":13.4783,"day_change_pct":-0.0178},{"nav_date":"2026-07-28","nav":13.4807,"day_change_pct":0.0022},{"nav_date":"2026-07-27","nav":13.4804,"day_change_pct":0.1851},{"nav_date":"2026-07-24","nav":13.4555,"day_change_pct":0.0394},{"nav_date":"2026-07-23","nav":13.4502,"day_change_pct":-0.0141},{"nav_date":"2026-07-22","nav":13.4521,"day_change_pct":-0.0386},{"nav_date":"2026-07-21","nav":13.4573,"day_change_pct":0.0476},{"nav_date":"2026-07-20","nav":13.4509,"day_change_pct":-0.0141},{"nav_date":"2026-07-17","nav":13.4528,"day_change_pct":0.0067},{"nav_date":"2026-07-16","nav":13.4519,"day_change_pct":0.0707},{"nav_date":"2026-07-15","nav":13.4424,"day_change_pct":0.0432},{"nav_date":"2026-07-14","nav":13.4366,"day_change_pct":-0.1939},{"nav_date":"2026-07-13","nav":13.4627,"day_change_pct":0.0223},{"nav_date":"2026-07-10","nav":13.4597,"day_change_pct":0.1041},{"nav_date":"2026-07-09","nav":13.4457,"day_change_pct":0.0372},{"nav_date":"2026-07-08","nav":13.4407,"day_change_pct":-0.2331},{"nav_date":"2026-07-07","nav":13.4721,"day_change_pct":-0.0378},{"nav_date":"2026-07-06","nav":13.4772,"day_change_pct":0.0371},{"nav_date":"2026-07-03","nav":13.4722,"day_change_pct":0.02},{"nav_date":"2026-07-02","nav":13.4695,"day_change_pct":0.0847},{"nav_date":"2026-07-01","nav":13.4581,"day_change_pct":0.0401},{"nav_date":"2026-06-30","nav":13.4527,"day_change_pct":0.1034},{"nav_date":"2026-06-29","nav":13.4388,"day_change_pct":0.1379},{"nav_date":"2026-06-25","nav":13.4203,"day_change_pct":0.1575},{"nav_date":"2026-06-24","nav":13.3992,"day_change_pct":0.0807},{"nav_date":"2026-06-23","nav":13.3884,"day_change_pct":0.0321},{"nav_date":"2026-06-22","nav":13.3841,"day_change_pct":0.0613},{"nav_date":"2026-06-19","nav":13.3759,"day_change_pct":-0.0045},{"nav_date":"2026-06-18","nav":13.3765,"day_change_pct":0.0793},{"nav_date":"2026-06-17","nav":13.3659,"day_change_pct":0.0022},{"nav_date":"2026-06-16","nav":13.3656,"day_change_pct":0.0344},{"nav_date":"2026-06-15","nav":13.361,"day_change_pct":0.1101},{"nav_date":"2026-06-12","nav":13.3463,"day_change_pct":0.1163},{"nav_date":"2026-06-11","nav":13.3308,"day_change_pct":-0.0929},{"nav_date":"2026-06-10","nav":13.3432,"day_change_pct":0.0615},{"nav_date":"2026-06-09","nav":13.335,"day_change_pct":0.2217},{"nav_date":"2026-06-08","nav":13.3055,"day_change_pct":0.1784},{"nav_date":"2026-06-05","nav":13.2818,"day_change_pct":0.3278},{"nav_date":"2026-06-04","nav":13.2384,"day_change_pct":0.0597},{"nav_date":"2026-06-03","nav":13.2305,"day_change_pct":-0.0128},{"nav_date":"2026-06-02","nav":13.2322,"day_change_pct":0.0605},{"nav_date":"2026-06-01","nav":13.2242,"day_change_pct":0.0219},{"nav_date":"2026-05-29","nav":13.2213,"day_change_pct":0.103},{"nav_date":"2026-05-27","nav":13.2077,"day_change_pct":0.0697},{"nav_date":"2026-05-26","nav":13.1985,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":13.1967,"day_change_pct":0.1738},{"nav_date":"2026-05-22","nav":13.1738,"day_change_pct":0.0676},{"nav_date":"2026-05-21","nav":13.1649,"day_change_pct":-0.1108},{"nav_date":"2026-05-20","nav":13.1795,"day_change_pct":-0.0516},{"nav_date":"2026-05-19","nav":13.1863,"day_change_pct":0.0524},{"nav_date":"2026-05-18","nav":13.1794,"day_change_pct":-0.2075},{"nav_date":"2026-05-15","nav":13.2068,"day_change_pct":-0.1127},{"nav_date":"2026-05-14","nav":13.2217,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":13.2241,"day_change_pct":0.0015},{"nav_date":"2026-05-12","nav":13.2239,"day_change_pct":-0.0544},{"nav_date":"2026-05-11","nav":13.2311,"day_change_pct":-0.0582},{"nav_date":"2026-05-08","nav":13.2388,"day_change_pct":-0.0159},{"nav_date":"2026-05-07","nav":13.2409,"day_change_pct":0.0657},{"nav_date":"2026-05-06","nav":13.2322,"day_change_pct":0.1681},{"nav_date":"2026-05-05","nav":13.21,"day_change_pct":-0.0295},{"nav_date":"2026-05-04","nav":13.2139,"day_change_pct":0.1121},{"nav_date":"2026-04-30","nav":13.1991,"day_change_pct":-0.0636},{"nav_date":"2026-04-29","nav":13.2075,"day_change_pct":-0.0855},{"nav_date":"2026-04-28","nav":13.2188,"day_change_pct":-0.0363},{"nav_date":"2026-04-27","nav":13.2236,"day_change_pct":0.0772},{"nav_date":"2026-04-24","nav":13.2134,"day_change_pct":-0.0363},{"nav_date":"2026-04-23","nav":13.2182,"day_change_pct":-0.0877},{"nav_date":"2026-04-22","nav":13.2298,"day_change_pct":-0.0083},{"nav_date":"2026-04-21","nav":13.2309,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":13.2294,"day_change_pct":0.0325},{"nav_date":"2026-04-17","nav":13.2251,"day_change_pct":0.0182},{"nav_date":"2026-04-16","nav":13.2227,"day_change_pct":0.0416},{"nav_date":"2026-04-15","nav":13.2172,"day_change_pct":0.169},{"nav_date":"2026-04-13","nav":13.1949,"day_change_pct":-0.0144},{"nav_date":"2026-04-10","nav":13.1968,"day_change_pct":0.1054},{"nav_date":"2026-04-09","nav":13.1829,"day_change_pct":0.1154},{"nav_date":"2026-04-08","nav":13.1677,"day_change_pct":0.4003},{"nav_date":"2026-04-07","nav":13.1152,"day_change_pct":0.0572},{"nav_date":"2026-04-06","nav":13.1077,"day_change_pct":0.0725},{"nav_date":"2026-04-02","nav":13.0982,"day_change_pct":-0.154},{"nav_date":"2026-03-31","nav":13.1184,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":13.1159,"day_change_pct":0.0633},{"nav_date":"2026-03-27","nav":13.1076,"day_change_pct":-0.096},{"nav_date":"2026-03-25","nav":13.1202,"day_change_pct":0.0244},{"nav_date":"2026-03-24","nav":13.117,"day_change_pct":-0.0259},{"nav_date":"2026-03-23","nav":13.1204,"day_change_pct":-0.2721},{"nav_date":"2026-03-20","nav":13.1562,"day_change_pct":-0.0236},{"nav_date":"2026-03-18","nav":13.1593,"day_change_pct":0.0707},{"nav_date":"2026-03-17","nav":13.15,"day_change_pct":0.019},{"nav_date":"2026-03-16","nav":13.1475,"day_change_pct":-0.0335},{"nav_date":"2026-03-13","nav":13.1519,"day_change_pct":-3.0003},{"nav_date":"2026-03-12","nav":13.5587,"day_change_pct":-0.1282},{"nav_date":"2026-03-11","nav":13.5761,"day_change_pct":0.0383},{"nav_date":"2026-03-10","nav":13.5709,"day_change_pct":0.1018},{"nav_date":"2026-03-09","nav":13.5571,"day_change_pct":-0.1355},{"nav_date":"2026-03-06","nav":13.5755,"day_change_pct":-0.0214},{"nav_date":"2026-03-05","nav":13.5784,"day_change_pct":0.0685},{"nav_date":"2026-03-04","nav":13.5691,"day_change_pct":-0.1273},{"nav_date":"2026-03-02","nav":13.5864,"day_change_pct":0.0361},{"nav_date":"2026-02-27","nav":13.5815,"day_change_pct":0.0309},{"nav_date":"2026-02-26","nav":13.5773,"day_change_pct":0.0287},{"nav_date":"2026-02-25","nav":13.5734,"day_change_pct":0.0457},{"nav_date":"2026-02-24","nav":13.5672,"day_change_pct":0.045},{"nav_date":"2026-02-23","nav":13.5611,"day_change_pct":0.0635},{"nav_date":"2026-02-20","nav":13.5525,"day_change_pct":-0.0332},{"nav_date":"2026-02-18","nav":13.557,"day_change_pct":-0.0184},{"nav_date":"2026-02-17","nav":13.5595,"day_change_pct":0.0273},{"nav_date":"2026-02-16","nav":13.5558,"day_change_pct":0.0842},{"nav_date":"2026-02-13","nav":13.5444,"day_change_pct":0.0953},{"nav_date":"2026-02-12","nav":13.5315,"day_change_pct":0.1339},{"nav_date":"2026-02-11","nav":13.5134,"day_change_pct":0.077},{"nav_date":"2026-02-10","nav":13.503,"day_change_pct":0.0222},{"nav_date":"2026-02-09","nav":13.5,"day_change_pct":0.0015},{"nav_date":"2026-02-06","nav":13.4998,"day_change_pct":-0.1989},{"nav_date":"2026-02-05","nav":13.5267,"day_change_pct":0.1214},{"nav_date":"2026-02-04","nav":13.5103,"day_change_pct":0.1564},{"nav_date":"2026-02-03","nav":13.4892,"day_change_pct":0.1485},{"nav_date":"2026-02-02","nav":13.4692,"day_change_pct":-0.0245},{"nav_date":"2026-01-30","nav":13.4725,"day_change_pct":0.0944},{"nav_date":"2026-01-29","nav":13.4598,"day_change_pct":0.0097},{"nav_date":"2026-01-28","nav":13.4585,"day_change_pct":-0.0446},{"nav_date":"2026-01-27","nav":13.4645,"day_change_pct":0.0476},{"nav_date":"2026-01-23","nav":13.4581,"day_change_pct":0.0149},{"nav_date":"2026-01-22","nav":13.4561,"day_change_pct":0.1042},{"nav_date":"2026-01-21","nav":13.4421,"day_change_pct":-0.0082},{"nav_date":"2026-01-20","nav":13.4432,"day_change_pct":-0.0431},{"nav_date":"2026-01-19","nav":13.449,"day_change_pct":-0.0245},{"nav_date":"2026-01-16","nav":13.4523,"day_change_pct":-0.0988},{"nav_date":"2026-01-14","nav":13.4656,"day_change_pct":-0.0757},{"nav_date":"2026-01-13","nav":13.4758,"day_change_pct":-0.0719},{"nav_date":"2026-01-12","nav":13.4855,"day_change_pct":0.0512},{"nav_date":"2026-01-09","nav":13.4786,"day_change_pct":0.0007},{"nav_date":"2026-01-08","nav":13.4785,"day_change_pct":0.0178},{"nav_date":"2026-01-07","nav":13.4761,"day_change_pct":-0.0267},{"nav_date":"2026-01-06","nav":13.4797,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":13.478,"day_change_pct":-0.0549},{"nav_date":"2026-01-02","nav":13.4854,"day_change_pct":-0.0326},{"nav_date":"2026-01-01","nav":13.4898,"day_change_pct":0.0319},{"nav_date":"2025-12-31","nav":13.4855,"day_change_pct":0.0631},{"nav_date":"2025-12-30","nav":13.477,"day_change_pct":-0.0045},{"nav_date":"2025-12-29","nav":13.4776,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":13.472,"day_change_pct":0.0223},{"nav_date":"2025-12-24","nav":13.469,"day_change_pct":0.2076},{"nav_date":"2025-12-23","nav":13.4411,"day_change_pct":-0.0216},{"nav_date":"2025-12-22","nav":13.444,"day_change_pct":-0.0506},{"nav_date":"2025-12-19","nav":13.4508,"day_change_pct":0.0015},{"nav_date":"2025-12-18","nav":13.4506,"day_change_pct":0.0424},{"nav_date":"2025-12-17","nav":13.4449,"day_change_pct":-0.0119},{"nav_date":"2025-12-16","nav":13.4465,"day_change_pct":0.0312},{"nav_date":"2025-12-15","nav":13.4423,"day_change_pct":-0.032},{"nav_date":"2025-12-12","nav":13.4466,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":13.4462,"day_change_pct":-0.0178},{"nav_date":"2025-12-10","nav":13.4486,"day_change_pct":-0.1003},{"nav_date":"2025-12-09","nav":13.4621,"day_change_pct":-0.112},{"nav_date":"2025-12-08","nav":13.4772,"day_change_pct":-0.0393},{"nav_date":"2025-12-05","nav":13.4825,"day_change_pct":0.1121},{"nav_date":"2025-12-04","nav":13.4674,"day_change_pct":-0.0037},{"nav_date":"2025-12-03","nav":13.4679,"day_change_pct":-0.0097},{"nav_date":"2025-12-02","nav":13.4692,"day_change_pct":0.0572},{"nav_date":"2025-12-01","nav":13.4615,"day_change_pct":-0.0438},{"nav_date":"2025-11-28","nav":13.4674,"day_change_pct":-0.029},{"nav_date":"2025-11-27","nav":13.4713,"day_change_pct":-0.0037},{"nav_date":"2025-11-26","nav":13.4718,"day_change_pct":0.0639},{"nav_date":"2025-11-25","nav":13.4632,"day_change_pct":0.0647},{"nav_date":"2025-11-24","nav":13.4545,"day_change_pct":0.0714},{"nav_date":"2025-11-21","nav":13.4449,"day_change_pct":-0.0126},{"nav_date":"2025-11-20","nav":13.4466,"day_change_pct":0.0052},{"nav_date":"2025-11-19","nav":13.4459,"day_change_pct":0.0372},{"nav_date":"2025-11-18","nav":13.4409,"day_change_pct":0.0283},{"nav_date":"2025-11-17","nav":13.4371,"day_change_pct":0.0112},{"nav_date":"2025-11-14","nav":13.4356,"day_change_pct":-0.0112},{"nav_date":"2025-11-13","nav":13.4371,"day_change_pct":-0.0097},{"nav_date":"2025-11-12","nav":13.4384,"day_change_pct":0.0335},{"nav_date":"2025-11-11","nav":13.4339,"day_change_pct":0.0134},{"nav_date":"2025-11-10","nav":13.4321,"day_change_pct":0.067},{"nav_date":"2025-11-07","nav":13.4231,"day_change_pct":0.0119},{"nav_date":"2025-11-06","nav":13.4215,"day_change_pct":0.0552},{"nav_date":"2025-11-04","nav":13.4141,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":13.411,"day_change_pct":0.056},{"nav_date":"2025-10-31","nav":13.4035,"day_change_pct":0.0433},{"nav_date":"2025-10-30","nav":13.3977,"day_change_pct":-0.0045},{"nav_date":"2025-10-29","nav":13.3983,"day_change_pct":0.0134},{"nav_date":"2025-10-28","nav":13.3965,"day_change_pct":0.0329},{"nav_date":"2025-10-27","nav":13.3921,"day_change_pct":0.0261},{"nav_date":"2025-10-24","nav":13.3886,"day_change_pct":-0.0134},{"nav_date":"2025-10-23","nav":13.3904,"day_change_pct":-0.0067},{"nav_date":"2025-10-20","nav":13.3913,"day_change_pct":0.0329},{"nav_date":"2025-10-17","nav":13.3869,"day_change_pct":0.0463},{"nav_date":"2025-10-16","nav":13.3807,"day_change_pct":0.0232},{"nav_date":"2025-10-15","nav":13.3776,"day_change_pct":0.0621},{"nav_date":"2025-10-14","nav":13.3693,"day_change_pct":0.0165},{"nav_date":"2025-10-13","nav":13.3671,"day_change_pct":0.0591},{"nav_date":"2025-10-10","nav":13.3592,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":13.3576,"day_change_pct":-0.015},{"nav_date":"2025-10-08","nav":13.3596,"day_change_pct":0.0569},{"nav_date":"2025-10-07","nav":13.352,"day_change_pct":0.0667},{"nav_date":"2025-10-06","nav":13.3431,"day_change_pct":0.0908},{"nav_date":"2025-10-03","nav":13.331,"day_change_pct":0.1096},{"nav_date":"2025-10-01","nav":13.3164,"day_change_pct":0.1113},{"nav_date":"2025-09-30","nav":13.3016,"day_change_pct":0.0083},{"nav_date":"2025-09-29","nav":13.3005,"day_change_pct":0.0278},{"nav_date":"2025-09-26","nav":13.2968,"day_change_pct":0.0098},{"nav_date":"2025-09-25","nav":13.2955,"day_change_pct":0.0482},{"nav_date":"2025-09-24","nav":13.2891,"day_change_pct":-0.0015},{"nav_date":"2025-09-23","nav":13.2893,"day_change_pct":0.0399},{"nav_date":"2025-09-22","nav":13.284,"day_change_pct":0.0708},{"nav_date":"2025-09-19","nav":13.2746,"day_change_pct":0.0098},{"nav_date":"2025-09-18","nav":13.2733,"day_change_pct":-0.0113},{"nav_date":"2025-09-17","nav":13.2748,"day_change_pct":0.0701},{"nav_date":"2025-09-16","nav":13.2655,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":13.2655,"day_change_pct":0.0287},{"nav_date":"2025-09-12","nav":13.2617,"day_change_pct":0.0015},{"nav_date":"2025-09-11","nav":13.2615,"day_change_pct":0.0234},{"nav_date":"2025-09-10","nav":13.2584,"day_change_pct":0.0038},{"nav_date":"2025-09-09","nav":13.2579,"day_change_pct":0.0853},{"nav_date":"2025-09-05","nav":13.2466,"day_change_pct":0.0755}],"total":1958,"page":1,"page_size":250}