{"fund_details":{"scheme_code":144335,"scheme_name":"Kotak Balanced Advantage Fund  - Direct Plan -Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1210","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":22.841,"day_change_pct":0.3868},{"nav_date":"2026-09-16","nav":22.753,"day_change_pct":0.2821},{"nav_date":"2026-09-15","nav":22.689,"day_change_pct":-1.3522},{"nav_date":"2026-09-11","nav":23.0,"day_change_pct":-0.325},{"nav_date":"2026-09-10","nav":23.075,"day_change_pct":0.0217},{"nav_date":"2026-09-09","nav":23.07,"day_change_pct":-0.4745},{"nav_date":"2026-09-08","nav":23.18,"day_change_pct":-0.0905},{"nav_date":"2026-09-07","nav":23.201,"day_change_pct":-0.1979},{"nav_date":"2026-09-04","nav":23.247,"day_change_pct":-0.0774},{"nav_date":"2026-09-03","nav":23.265,"day_change_pct":0.1291},{"nav_date":"2026-09-02","nav":23.235,"day_change_pct":-0.3132},{"nav_date":"2026-09-01","nav":23.308,"day_change_pct":-0.1841},{"nav_date":"2026-08-31","nav":23.351,"day_change_pct":-0.2179},{"nav_date":"2026-08-28","nav":23.402,"day_change_pct":0.077},{"nav_date":"2026-08-27","nav":23.384,"day_change_pct":-0.0598},{"nav_date":"2026-08-26","nav":23.398,"day_change_pct":-0.1834},{"nav_date":"2026-08-25","nav":23.441,"day_change_pct":0.3124},{"nav_date":"2026-08-24","nav":23.368,"day_change_pct":-0.0855},{"nav_date":"2026-08-21","nav":23.388,"day_change_pct":0.0599},{"nav_date":"2026-08-20","nav":23.374,"day_change_pct":0.2961},{"nav_date":"2026-08-19","nav":23.305,"day_change_pct":-0.3847},{"nav_date":"2026-08-18","nav":23.395,"day_change_pct":-0.243},{"nav_date":"2026-08-17","nav":23.452,"day_change_pct":-0.115},{"nav_date":"2026-08-14","nav":23.479,"day_change_pct":-0.0426},{"nav_date":"2026-08-13","nav":23.489,"day_change_pct":0.1364},{"nav_date":"2026-08-12","nav":23.457,"day_change_pct":0.0469},{"nav_date":"2026-08-11","nav":23.446,"day_change_pct":-0.1448},{"nav_date":"2026-08-10","nav":23.48,"day_change_pct":0.0682},{"nav_date":"2026-08-07","nav":23.464,"day_change_pct":-0.1149},{"nav_date":"2026-08-06","nav":23.491,"day_change_pct":0.0298},{"nav_date":"2026-08-05","nav":23.484,"day_change_pct":0.2733},{"nav_date":"2026-08-04","nav":23.42,"day_change_pct":-0.315},{"nav_date":"2026-08-03","nav":23.494,"day_change_pct":1.0799},{"nav_date":"2026-07-31","nav":23.243,"day_change_pct":0.2977},{"nav_date":"2026-07-30","nav":23.174,"day_change_pct":0.1253},{"nav_date":"2026-07-29","nav":23.145,"day_change_pct":0.4819},{"nav_date":"2026-07-28","nav":23.034,"day_change_pct":-0.0868},{"nav_date":"2026-07-27","nav":23.054,"day_change_pct":0.7869},{"nav_date":"2026-07-24","nav":22.874,"day_change_pct":-0.1702},{"nav_date":"2026-07-23","nav":22.913,"day_change_pct":-0.5253},{"nav_date":"2026-07-22","nav":23.034,"day_change_pct":-0.6041},{"nav_date":"2026-07-21","nav":23.174,"day_change_pct":-0.0604},{"nav_date":"2026-07-20","nav":23.188,"day_change_pct":0.0561},{"nav_date":"2026-07-17","nav":23.175,"day_change_pct":0.3551},{"nav_date":"2026-07-16","nav":23.093,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":23.093,"day_change_pct":0.2823},{"nav_date":"2026-07-14","nav":23.028,"day_change_pct":-0.4539},{"nav_date":"2026-07-13","nav":23.133,"day_change_pct":0.0432},{"nav_date":"2026-07-10","nav":23.123,"day_change_pct":0.8549},{"nav_date":"2026-07-09","nav":22.927,"day_change_pct":0.3063},{"nav_date":"2026-07-08","nav":22.857,"day_change_pct":-1.3126},{"nav_date":"2026-07-07","nav":23.161,"day_change_pct":-0.1337},{"nav_date":"2026-07-06","nav":23.192,"day_change_pct":0.2854},{"nav_date":"2026-07-03","nav":23.126,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":23.126,"day_change_pct":0.5566},{"nav_date":"2026-07-01","nav":22.998,"day_change_pct":0.4367},{"nav_date":"2026-06-30","nav":22.898,"day_change_pct":0.1706},{"nav_date":"2026-06-29","nav":22.859,"day_change_pct":-0.314},{"nav_date":"2026-06-25","nav":22.931,"day_change_pct":0.0917},{"nav_date":"2026-06-24","nav":22.91,"day_change_pct":0.346},{"nav_date":"2026-06-23","nav":22.831,"day_change_pct":-0.5402},{"nav_date":"2026-06-22","nav":22.955,"day_change_pct":0.284},{"nav_date":"2026-06-19","nav":22.89,"day_change_pct":-0.0087},{"nav_date":"2026-06-18","nav":22.892,"day_change_pct":0.3067},{"nav_date":"2026-06-17","nav":22.822,"day_change_pct":0.4136},{"nav_date":"2026-06-16","nav":22.728,"day_change_pct":0.2603},{"nav_date":"2026-06-15","nav":22.669,"day_change_pct":0.7377},{"nav_date":"2026-06-12","nav":22.503,"day_change_pct":1.4563},{"nav_date":"2026-06-11","nav":22.18,"day_change_pct":-0.4041},{"nav_date":"2026-06-10","nav":22.27,"day_change_pct":-0.3267},{"nav_date":"2026-06-09","nav":22.343,"day_change_pct":0.5852},{"nav_date":"2026-06-08","nav":22.213,"day_change_pct":-0.7329},{"nav_date":"2026-06-05","nav":22.377,"day_change_pct":0.206},{"nav_date":"2026-06-04","nav":22.331,"day_change_pct":0.1705},{"nav_date":"2026-06-03","nav":22.293,"day_change_pct":-0.1925},{"nav_date":"2026-06-02","nav":22.336,"day_change_pct":0.2558},{"nav_date":"2026-06-01","nav":22.279,"day_change_pct":-0.6289},{"nav_date":"2026-05-29","nav":22.42,"day_change_pct":-0.6998},{"nav_date":"2026-05-27","nav":22.578,"day_change_pct":0.1686},{"nav_date":"2026-05-26","nav":22.54,"day_change_pct":-0.0665},{"nav_date":"2026-05-25","nav":22.555,"day_change_pct":0.7549},{"nav_date":"2026-05-22","nav":22.386,"day_change_pct":0.1028},{"nav_date":"2026-05-21","nav":22.363,"day_change_pct":0.1478},{"nav_date":"2026-05-20","nav":22.33,"day_change_pct":0.2694},{"nav_date":"2026-05-19","nav":22.27,"day_change_pct":0.2611},{"nav_date":"2026-05-18","nav":22.212,"day_change_pct":-0.1798},{"nav_date":"2026-05-15","nav":22.252,"day_change_pct":-0.0943},{"nav_date":"2026-05-14","nav":22.273,"day_change_pct":0.578},{"nav_date":"2026-05-13","nav":22.145,"day_change_pct":0.1085},{"nav_date":"2026-05-12","nav":22.121,"day_change_pct":-1.3424},{"nav_date":"2026-05-11","nav":22.422,"day_change_pct":-0.9454},{"nav_date":"2026-05-08","nav":22.636,"day_change_pct":-0.3741},{"nav_date":"2026-05-07","nav":22.721,"day_change_pct":0.2338},{"nav_date":"2026-05-06","nav":22.668,"day_change_pct":0.9531},{"nav_date":"2026-05-05","nav":22.454,"day_change_pct":-0.1823},{"nav_date":"2026-05-04","nav":22.495,"day_change_pct":0.4062},{"nav_date":"2026-04-30","nav":22.404,"day_change_pct":-0.5018},{"nav_date":"2026-04-29","nav":22.517,"day_change_pct":0.2716},{"nav_date":"2026-04-28","nav":22.456,"day_change_pct":-0.2665},{"nav_date":"2026-04-27","nav":22.516,"day_change_pct":0.6167},{"nav_date":"2026-04-24","nav":22.378,"day_change_pct":-0.7363},{"nav_date":"2026-04-23","nav":22.544,"day_change_pct":-0.4504},{"nav_date":"2026-04-22","nav":22.646,"day_change_pct":-0.2203},{"nav_date":"2026-04-21","nav":22.696,"day_change_pct":0.536},{"nav_date":"2026-04-20","nav":22.575,"day_change_pct":0.0842},{"nav_date":"2026-04-17","nav":22.556,"day_change_pct":0.499},{"nav_date":"2026-04-16","nav":22.444,"day_change_pct":0.107},{"nav_date":"2026-04-15","nav":22.42,"day_change_pct":1.1368},{"nav_date":"2026-04-13","nav":22.168,"day_change_pct":-0.5116},{"nav_date":"2026-04-10","nav":22.282,"day_change_pct":0.8555},{"nav_date":"2026-04-09","nav":22.093,"day_change_pct":-0.3248},{"nav_date":"2026-04-08","nav":22.165,"day_change_pct":2.5635},{"nav_date":"2026-04-07","nav":21.611,"day_change_pct":0.4649},{"nav_date":"2026-04-06","nav":21.511,"day_change_pct":0.6504},{"nav_date":"2026-04-02","nav":21.372,"day_change_pct":-0.0748},{"nav_date":"2026-04-01","nav":21.388,"day_change_pct":1.0966},{"nav_date":"2026-03-31","nav":21.156,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":21.155,"day_change_pct":-1.4121},{"nav_date":"2026-03-27","nav":21.458,"day_change_pct":-1.3969},{"nav_date":"2026-03-25","nav":21.762,"day_change_pct":1.1621},{"nav_date":"2026-03-24","nav":21.512,"day_change_pct":1.2234},{"nav_date":"2026-03-23","nav":21.252,"day_change_pct":-1.8882},{"nav_date":"2026-03-20","nav":21.661,"day_change_pct":0.2267},{"nav_date":"2026-03-19","nav":21.612,"day_change_pct":-1.8172},{"nav_date":"2026-03-18","nav":22.012,"day_change_pct":0.7045},{"nav_date":"2026-03-17","nav":21.858,"day_change_pct":0.552},{"nav_date":"2026-03-16","nav":21.738,"day_change_pct":0.3555},{"nav_date":"2026-03-13","nav":21.661,"day_change_pct":-1.3795},{"nav_date":"2026-03-12","nav":21.964,"day_change_pct":-0.6558},{"nav_date":"2026-03-11","nav":22.109,"day_change_pct":-0.7319},{"nav_date":"2026-03-10","nav":22.272,"day_change_pct":0.7008},{"nav_date":"2026-03-09","nav":22.117,"day_change_pct":-1.2149},{"nav_date":"2026-03-06","nav":22.389,"day_change_pct":-0.5375},{"nav_date":"2026-03-05","nav":22.51,"day_change_pct":0.6483},{"nav_date":"2026-03-04","nav":22.365,"day_change_pct":-1.0004},{"nav_date":"2026-03-02","nav":22.591,"day_change_pct":-0.8558},{"nav_date":"2026-02-27","nav":22.786,"day_change_pct":-0.5933},{"nav_date":"2026-02-26","nav":22.922,"day_change_pct":0.1354},{"nav_date":"2026-02-25","nav":22.891,"day_change_pct":0.276},{"nav_date":"2026-02-24","nav":22.828,"day_change_pct":-0.6009},{"nav_date":"2026-02-23","nav":22.966,"day_change_pct":0.389},{"nav_date":"2026-02-20","nav":22.877,"day_change_pct":0.1708},{"nav_date":"2026-02-19","nav":22.838,"day_change_pct":-0.9111},{"nav_date":"2026-02-18","nav":23.048,"day_change_pct":0.2785},{"nav_date":"2026-02-17","nav":22.984,"day_change_pct":0.2617},{"nav_date":"2026-02-16","nav":22.924,"day_change_pct":0.3239},{"nav_date":"2026-02-13","nav":22.85,"day_change_pct":-0.7083},{"nav_date":"2026-02-12","nav":23.013,"day_change_pct":-0.286},{"nav_date":"2026-02-11","nav":23.079,"day_change_pct":0.2084},{"nav_date":"2026-02-10","nav":23.031,"day_change_pct":0.2525},{"nav_date":"2026-02-09","nav":22.973,"day_change_pct":0.7234},{"nav_date":"2026-02-06","nav":22.808,"day_change_pct":-0.0657},{"nav_date":"2026-02-05","nav":22.823,"day_change_pct":-0.1968},{"nav_date":"2026-02-04","nav":22.868,"day_change_pct":0.1226},{"nav_date":"2026-02-03","nav":22.84,"day_change_pct":1.4931},{"nav_date":"2026-02-02","nav":22.504,"day_change_pct":-0.46},{"nav_date":"2026-01-30","nav":22.608,"day_change_pct":0.0797},{"nav_date":"2026-01-29","nav":22.59,"day_change_pct":0.1952},{"nav_date":"2026-01-28","nav":22.546,"day_change_pct":0.8003},{"nav_date":"2026-01-27","nav":22.367,"day_change_pct":0.1792},{"nav_date":"2026-01-23","nav":22.327,"day_change_pct":-0.7159},{"nav_date":"2026-01-22","nav":22.488,"day_change_pct":0.3705},{"nav_date":"2026-01-21","nav":22.405,"day_change_pct":-0.2671},{"nav_date":"2026-01-20","nav":22.465,"day_change_pct":-1.0222},{"nav_date":"2026-01-19","nav":22.697,"day_change_pct":-0.2066},{"nav_date":"2026-01-16","nav":22.744,"day_change_pct":0.0792},{"nav_date":"2026-01-14","nav":22.726,"day_change_pct":-0.0528},{"nav_date":"2026-01-13","nav":22.738,"day_change_pct":-0.0527},{"nav_date":"2026-01-12","nav":22.75,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":22.75,"day_change_pct":-0.5682},{"nav_date":"2026-01-08","nav":22.88,"day_change_pct":-0.7289},{"nav_date":"2026-01-07","nav":23.048,"day_change_pct":0.0217},{"nav_date":"2026-01-06","nav":23.043,"day_change_pct":-0.13},{"nav_date":"2026-01-05","nav":23.073,"day_change_pct":-0.078},{"nav_date":"2026-01-02","nav":23.091,"day_change_pct":0.5005},{"nav_date":"2026-01-01","nav":22.976,"day_change_pct":0.1133},{"nav_date":"2025-12-31","nav":22.95,"day_change_pct":0.5124},{"nav_date":"2025-12-30","nav":22.833,"day_change_pct":-0.1618},{"nav_date":"2025-12-29","nav":22.87,"day_change_pct":-0.1746},{"nav_date":"2025-12-26","nav":22.91,"day_change_pct":-0.2829},{"nav_date":"2025-12-24","nav":22.975,"day_change_pct":-0.0696},{"nav_date":"2025-12-23","nav":22.991,"day_change_pct":0.0696},{"nav_date":"2025-12-22","nav":22.975,"day_change_pct":0.5031},{"nav_date":"2025-12-19","nav":22.86,"day_change_pct":0.5587},{"nav_date":"2025-12-18","nav":22.733,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":22.727,"day_change_pct":-0.1669},{"nav_date":"2025-12-16","nav":22.765,"day_change_pct":-0.3851},{"nav_date":"2025-12-15","nav":22.853,"day_change_pct":-0.0394},{"nav_date":"2025-12-12","nav":22.862,"day_change_pct":0.4658},{"nav_date":"2025-12-11","nav":22.756,"day_change_pct":0.3307},{"nav_date":"2025-12-10","nav":22.681,"day_change_pct":-0.3427},{"nav_date":"2025-12-09","nav":22.759,"day_change_pct":-0.0615},{"nav_date":"2025-12-08","nav":22.773,"day_change_pct":-0.715},{"nav_date":"2025-12-05","nav":22.937,"day_change_pct":0.3368},{"nav_date":"2025-12-04","nav":22.86,"day_change_pct":0.0525},{"nav_date":"2025-12-03","nav":22.848,"day_change_pct":-0.214},{"nav_date":"2025-12-02","nav":22.897,"day_change_pct":-0.1918},{"nav_date":"2025-12-01","nav":22.941,"day_change_pct":-0.0349},{"nav_date":"2025-11-28","nav":22.949,"day_change_pct":-0.1219},{"nav_date":"2025-11-27","nav":22.977,"day_change_pct":-0.0087},{"nav_date":"2025-11-26","nav":22.979,"day_change_pct":0.7277},{"nav_date":"2025-11-25","nav":22.813,"day_change_pct":-0.1007},{"nav_date":"2025-11-24","nav":22.836,"day_change_pct":-0.0656},{"nav_date":"2025-11-21","nav":22.851,"day_change_pct":-0.3402},{"nav_date":"2025-11-20","nav":22.929,"day_change_pct":0.2361},{"nav_date":"2025-11-19","nav":22.875,"day_change_pct":0.2586},{"nav_date":"2025-11-18","nav":22.816,"day_change_pct":-0.2841},{"nav_date":"2025-11-17","nav":22.881,"day_change_pct":0.2366},{"nav_date":"2025-11-14","nav":22.827,"day_change_pct":-0.0088},{"nav_date":"2025-11-13","nav":22.829,"day_change_pct":-0.0744},{"nav_date":"2025-11-12","nav":22.846,"day_change_pct":0.3382},{"nav_date":"2025-11-11","nav":22.769,"day_change_pct":0.2377},{"nav_date":"2025-11-10","nav":22.715,"day_change_pct":0.2604},{"nav_date":"2025-11-07","nav":22.656,"day_change_pct":-0.0529},{"nav_date":"2025-11-06","nav":22.668,"day_change_pct":-0.413},{"nav_date":"2025-11-04","nav":22.762,"day_change_pct":-0.2716},{"nav_date":"2025-11-03","nav":22.824,"day_change_pct":0.4091},{"nav_date":"2025-10-31","nav":22.731,"day_change_pct":-0.3376},{"nav_date":"2025-10-30","nav":22.808,"day_change_pct":-0.3713},{"nav_date":"2025-10-29","nav":22.893,"day_change_pct":0.2891},{"nav_date":"2025-10-28","nav":22.827,"day_change_pct":-0.0744},{"nav_date":"2025-10-27","nav":22.844,"day_change_pct":0.4529},{"nav_date":"2025-10-24","nav":22.741,"day_change_pct":-0.1317},{"nav_date":"2025-10-23","nav":22.771,"day_change_pct":-0.0746},{"nav_date":"2025-10-20","nav":22.788,"day_change_pct":0.3656},{"nav_date":"2025-10-17","nav":22.705,"day_change_pct":0.0749},{"nav_date":"2025-10-16","nav":22.688,"day_change_pct":0.3272},{"nav_date":"2025-10-15","nav":22.614,"day_change_pct":0.5737},{"nav_date":"2025-10-14","nav":22.485,"day_change_pct":-0.2661},{"nav_date":"2025-10-13","nav":22.545,"day_change_pct":-0.0753},{"nav_date":"2025-10-10","nav":22.562,"day_change_pct":0.3201},{"nav_date":"2025-10-09","nav":22.49,"day_change_pct":0.1692},{"nav_date":"2025-10-08","nav":22.452,"day_change_pct":-0.1734},{"nav_date":"2025-10-07","nav":22.491,"day_change_pct":0.0089},{"nav_date":"2025-10-06","nav":22.489,"day_change_pct":0.4915},{"nav_date":"2025-10-03","nav":22.379,"day_change_pct":0.3858},{"nav_date":"2025-10-01","nav":22.293,"day_change_pct":0.5503},{"nav_date":"2025-09-30","nav":22.171,"day_change_pct":-0.0901},{"nav_date":"2025-09-29","nav":22.191,"day_change_pct":0.0857},{"nav_date":"2025-09-26","nav":22.172,"day_change_pct":-0.7387},{"nav_date":"2025-09-25","nav":22.337,"day_change_pct":-0.3257},{"nav_date":"2025-09-24","nav":22.41,"day_change_pct":-0.3203},{"nav_date":"2025-09-23","nav":22.482,"day_change_pct":-0.0356},{"nav_date":"2025-09-22","nav":22.49,"day_change_pct":-0.3898},{"nav_date":"2025-09-19","nav":22.578,"day_change_pct":-0.0664},{"nav_date":"2025-09-18","nav":22.593,"day_change_pct":0.0576},{"nav_date":"2025-09-17","nav":22.58,"day_change_pct":0.3957},{"nav_date":"2025-09-16","nav":22.491,"day_change_pct":0.469},{"nav_date":"2025-09-15","nav":22.386,"day_change_pct":0.0805},{"nav_date":"2025-09-12","nav":22.368,"day_change_pct":0.2195}],"total":1992,"page":1,"page_size":250}