{"fund_details":{"scheme_code":144333,"scheme_name":"Kotak Balanced Advantage Fund -Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1186","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":20.788,"day_change_pct":0.3815},{"nav_date":"2026-09-16","nav":20.709,"day_change_pct":0.2809},{"nav_date":"2026-09-15","nav":20.651,"day_change_pct":-1.366},{"nav_date":"2026-09-11","nav":20.937,"day_change_pct":-0.3237},{"nav_date":"2026-09-10","nav":21.005,"day_change_pct":0.019},{"nav_date":"2026-09-09","nav":21.001,"day_change_pct":-0.4786},{"nav_date":"2026-09-08","nav":21.102,"day_change_pct":-0.0947},{"nav_date":"2026-09-07","nav":21.122,"day_change_pct":-0.2079},{"nav_date":"2026-09-04","nav":21.166,"day_change_pct":-0.0803},{"nav_date":"2026-09-03","nav":21.183,"day_change_pct":0.1276},{"nav_date":"2026-09-02","nav":21.156,"day_change_pct":-0.3157},{"nav_date":"2026-09-01","nav":21.223,"day_change_pct":-0.1881},{"nav_date":"2026-08-31","nav":21.263,"day_change_pct":-0.2252},{"nav_date":"2026-08-28","nav":21.311,"day_change_pct":0.0704},{"nav_date":"2026-08-27","nav":21.296,"day_change_pct":-0.0563},{"nav_date":"2026-08-26","nav":21.308,"day_change_pct":-0.192},{"nav_date":"2026-08-25","nav":21.349,"day_change_pct":0.3101},{"nav_date":"2026-08-24","nav":21.283,"day_change_pct":-0.0939},{"nav_date":"2026-08-21","nav":21.303,"day_change_pct":0.0564},{"nav_date":"2026-08-20","nav":21.291,"day_change_pct":0.2968},{"nav_date":"2026-08-19","nav":21.228,"day_change_pct":-0.3895},{"nav_date":"2026-08-18","nav":21.311,"day_change_pct":-0.2434},{"nav_date":"2026-08-17","nav":21.363,"day_change_pct":-0.1262},{"nav_date":"2026-08-14","nav":21.39,"day_change_pct":-0.0467},{"nav_date":"2026-08-13","nav":21.4,"day_change_pct":0.1357},{"nav_date":"2026-08-12","nav":21.371,"day_change_pct":0.0421},{"nav_date":"2026-08-11","nav":21.362,"day_change_pct":-0.1449},{"nav_date":"2026-08-10","nav":21.393,"day_change_pct":0.0561},{"nav_date":"2026-08-07","nav":21.381,"day_change_pct":-0.1168},{"nav_date":"2026-08-06","nav":21.406,"day_change_pct":0.0234},{"nav_date":"2026-08-05","nav":21.401,"day_change_pct":0.2718},{"nav_date":"2026-08-04","nav":21.343,"day_change_pct":-0.3176},{"nav_date":"2026-08-03","nav":21.411,"day_change_pct":1.0716},{"nav_date":"2026-07-31","nav":21.184,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":21.122,"day_change_pct":0.128},{"nav_date":"2026-07-29","nav":21.095,"day_change_pct":0.4763},{"nav_date":"2026-07-28","nav":20.995,"day_change_pct":-0.0904},{"nav_date":"2026-07-27","nav":21.014,"day_change_pct":0.7817},{"nav_date":"2026-07-24","nav":20.851,"day_change_pct":-0.1724},{"nav_date":"2026-07-23","nav":20.887,"day_change_pct":-0.5334},{"nav_date":"2026-07-22","nav":20.999,"day_change_pct":-0.6059},{"nav_date":"2026-07-21","nav":21.127,"day_change_pct":-0.0615},{"nav_date":"2026-07-20","nav":21.14,"day_change_pct":0.0426},{"nav_date":"2026-07-17","nav":21.131,"day_change_pct":0.3562},{"nav_date":"2026-07-16","nav":21.056,"day_change_pct":-0.0047},{"nav_date":"2026-07-15","nav":21.057,"day_change_pct":0.281},{"nav_date":"2026-07-14","nav":20.998,"day_change_pct":-0.4598},{"nav_date":"2026-07-13","nav":21.095,"day_change_pct":0.0379},{"nav_date":"2026-07-10","nav":21.087,"day_change_pct":0.8513},{"nav_date":"2026-07-09","nav":20.909,"day_change_pct":0.3022},{"nav_date":"2026-07-08","nav":20.846,"day_change_pct":-1.3114},{"nav_date":"2026-07-07","nav":21.123,"day_change_pct":-0.1371},{"nav_date":"2026-07-06","nav":21.152,"day_change_pct":0.275},{"nav_date":"2026-07-03","nav":21.094,"day_change_pct":-0.0047},{"nav_date":"2026-07-02","nav":21.095,"day_change_pct":0.5529},{"nav_date":"2026-07-01","nav":20.979,"day_change_pct":0.4357},{"nav_date":"2026-06-30","nav":20.888,"day_change_pct":0.1678},{"nav_date":"2026-06-29","nav":20.853,"day_change_pct":-0.325},{"nav_date":"2026-06-25","nav":20.921,"day_change_pct":0.0861},{"nav_date":"2026-06-24","nav":20.903,"day_change_pct":0.3456},{"nav_date":"2026-06-23","nav":20.831,"day_change_pct":-0.5443},{"nav_date":"2026-06-22","nav":20.945,"day_change_pct":0.2777},{"nav_date":"2026-06-19","nav":20.887,"day_change_pct":-0.0144},{"nav_date":"2026-06-18","nav":20.89,"day_change_pct":0.3025},{"nav_date":"2026-06-17","nav":20.827,"day_change_pct":0.4146},{"nav_date":"2026-06-16","nav":20.741,"day_change_pct":0.2562},{"nav_date":"2026-06-15","nav":20.688,"day_change_pct":0.7254},{"nav_date":"2026-06-12","nav":20.539,"day_change_pct":1.4572},{"nav_date":"2026-06-11","nav":20.244,"day_change_pct":-0.4083},{"nav_date":"2026-06-10","nav":20.327,"day_change_pct":-0.3285},{"nav_date":"2026-06-09","nav":20.394,"day_change_pct":0.582},{"nav_date":"2026-06-08","nav":20.276,"day_change_pct":-0.7441},{"nav_date":"2026-06-05","nav":20.428,"day_change_pct":0.206},{"nav_date":"2026-06-04","nav":20.386,"day_change_pct":0.1671},{"nav_date":"2026-06-03","nav":20.352,"day_change_pct":-0.201},{"nav_date":"2026-06-02","nav":20.393,"day_change_pct":0.2556},{"nav_date":"2026-06-01","nav":20.341,"day_change_pct":-0.6399},{"nav_date":"2026-05-29","nav":20.472,"day_change_pct":-0.7033},{"nav_date":"2026-05-27","nav":20.617,"day_change_pct":0.1652},{"nav_date":"2026-05-26","nav":20.583,"day_change_pct":-0.068},{"nav_date":"2026-05-25","nav":20.597,"day_change_pct":0.7484},{"nav_date":"2026-05-22","nav":20.444,"day_change_pct":0.0979},{"nav_date":"2026-05-21","nav":20.424,"day_change_pct":0.1422},{"nav_date":"2026-05-20","nav":20.395,"day_change_pct":0.2655},{"nav_date":"2026-05-19","nav":20.341,"day_change_pct":0.2612},{"nav_date":"2026-05-18","nav":20.288,"day_change_pct":-0.1919},{"nav_date":"2026-05-15","nav":20.327,"day_change_pct":-0.0934},{"nav_date":"2026-05-14","nav":20.346,"day_change_pct":0.5734},{"nav_date":"2026-05-13","nav":20.23,"day_change_pct":0.1039},{"nav_date":"2026-05-12","nav":20.209,"day_change_pct":-1.3425},{"nav_date":"2026-05-11","nav":20.484,"day_change_pct":-0.9574},{"nav_date":"2026-05-08","nav":20.682,"day_change_pct":-0.3757},{"nav_date":"2026-05-07","nav":20.76,"day_change_pct":0.2317},{"nav_date":"2026-05-06","nav":20.712,"day_change_pct":0.9504},{"nav_date":"2026-05-05","nav":20.517,"day_change_pct":-0.1849},{"nav_date":"2026-05-04","nav":20.555,"day_change_pct":0.3907},{"nav_date":"2026-04-30","nav":20.475,"day_change_pct":-0.5005},{"nav_date":"2026-04-29","nav":20.578,"day_change_pct":0.268},{"nav_date":"2026-04-28","nav":20.523,"day_change_pct":-0.2673},{"nav_date":"2026-04-27","nav":20.578,"day_change_pct":0.6062},{"nav_date":"2026-04-24","nav":20.454,"day_change_pct":-0.7425},{"nav_date":"2026-04-23","nav":20.607,"day_change_pct":-0.4493},{"nav_date":"2026-04-22","nav":20.7,"day_change_pct":-0.2265},{"nav_date":"2026-04-21","nav":20.747,"day_change_pct":0.5379},{"nav_date":"2026-04-20","nav":20.636,"day_change_pct":0.0727},{"nav_date":"2026-04-17","nav":20.621,"day_change_pct":0.4971},{"nav_date":"2026-04-16","nav":20.519,"day_change_pct":0.1024},{"nav_date":"2026-04-15","nav":20.498,"day_change_pct":1.1298},{"nav_date":"2026-04-13","nav":20.269,"day_change_pct":-0.5202},{"nav_date":"2026-04-10","nav":20.375,"day_change_pct":0.8514},{"nav_date":"2026-04-09","nav":20.203,"day_change_pct":-0.3256},{"nav_date":"2026-04-08","nav":20.269,"day_change_pct":2.5603},{"nav_date":"2026-04-07","nav":19.763,"day_change_pct":0.4575},{"nav_date":"2026-04-06","nav":19.673,"day_change_pct":0.6446},{"nav_date":"2026-04-02","nav":19.547,"day_change_pct":-0.0818},{"nav_date":"2026-04-01","nav":19.563,"day_change_pct":1.0956},{"nav_date":"2026-03-31","nav":19.351,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.351,"day_change_pct":-1.4213},{"nav_date":"2026-03-27","nav":19.63,"day_change_pct":-1.4014},{"nav_date":"2026-03-25","nav":19.909,"day_change_pct":1.1585},{"nav_date":"2026-03-24","nav":19.681,"day_change_pct":1.2189},{"nav_date":"2026-03-23","nav":19.444,"day_change_pct":-1.8971},{"nav_date":"2026-03-20","nav":19.82,"day_change_pct":0.2276},{"nav_date":"2026-03-19","nav":19.775,"day_change_pct":-1.8221},{"nav_date":"2026-03-18","nav":20.142,"day_change_pct":0.6999},{"nav_date":"2026-03-17","nav":20.002,"day_change_pct":0.5479},{"nav_date":"2026-03-16","nav":19.893,"day_change_pct":0.3481},{"nav_date":"2026-03-13","nav":19.824,"day_change_pct":-1.3829},{"nav_date":"2026-03-12","nav":20.102,"day_change_pct":-0.6573},{"nav_date":"2026-03-11","nav":20.235,"day_change_pct":-0.7358},{"nav_date":"2026-03-10","nav":20.385,"day_change_pct":0.6965},{"nav_date":"2026-03-09","nav":20.244,"day_change_pct":-1.2247},{"nav_date":"2026-03-06","nav":20.495,"day_change_pct":-0.5387},{"nav_date":"2026-03-05","nav":20.606,"day_change_pct":0.6447},{"nav_date":"2026-03-04","nav":20.474,"day_change_pct":-1.0057},{"nav_date":"2026-03-02","nav":20.682,"day_change_pct":-0.8628},{"nav_date":"2026-02-27","nav":20.862,"day_change_pct":-0.5956},{"nav_date":"2026-02-26","nav":20.987,"day_change_pct":0.1288},{"nav_date":"2026-02-25","nav":20.96,"day_change_pct":0.2727},{"nav_date":"2026-02-24","nav":20.903,"day_change_pct":-0.6039},{"nav_date":"2026-02-23","nav":21.03,"day_change_pct":0.3819},{"nav_date":"2026-02-20","nav":20.95,"day_change_pct":0.1673},{"nav_date":"2026-02-19","nav":20.915,"day_change_pct":-0.9143},{"nav_date":"2026-02-18","nav":21.108,"day_change_pct":0.2755},{"nav_date":"2026-02-17","nav":21.05,"day_change_pct":0.2572},{"nav_date":"2026-02-16","nav":20.996,"day_change_pct":0.3201},{"nav_date":"2026-02-13","nav":20.929,"day_change_pct":-0.7163},{"nav_date":"2026-02-12","nav":21.08,"day_change_pct":-0.2885},{"nav_date":"2026-02-11","nav":21.141,"day_change_pct":0.2038},{"nav_date":"2026-02-10","nav":21.098,"day_change_pct":0.2518},{"nav_date":"2026-02-09","nav":21.045,"day_change_pct":0.7131},{"nav_date":"2026-02-06","nav":20.896,"day_change_pct":-0.067},{"nav_date":"2026-02-05","nav":20.91,"day_change_pct":-0.2005},{"nav_date":"2026-02-04","nav":20.952,"day_change_pct":0.1195},{"nav_date":"2026-02-03","nav":20.927,"day_change_pct":1.4938},{"nav_date":"2026-02-02","nav":20.619,"day_change_pct":-0.4682},{"nav_date":"2026-01-30","nav":20.716,"day_change_pct":0.0773},{"nav_date":"2026-01-29","nav":20.7,"day_change_pct":0.1888},{"nav_date":"2026-01-28","nav":20.661,"day_change_pct":0.8001},{"nav_date":"2026-01-27","nav":20.497,"day_change_pct":0.1613},{"nav_date":"2026-01-23","nav":20.464,"day_change_pct":-0.718},{"nav_date":"2026-01-22","nav":20.612,"day_change_pct":0.3701},{"nav_date":"2026-01-21","nav":20.536,"day_change_pct":-0.272},{"nav_date":"2026-01-20","nav":20.592,"day_change_pct":-1.0238},{"nav_date":"2026-01-19","nav":20.805,"day_change_pct":-0.2158},{"nav_date":"2026-01-16","nav":20.85,"day_change_pct":0.0768},{"nav_date":"2026-01-14","nav":20.834,"day_change_pct":-0.0576},{"nav_date":"2026-01-13","nav":20.846,"day_change_pct":-0.0575},{"nav_date":"2026-01-12","nav":20.858,"day_change_pct":-0.0096},{"nav_date":"2026-01-09","nav":20.86,"day_change_pct":-0.572},{"nav_date":"2026-01-08","nav":20.98,"day_change_pct":-0.7287},{"nav_date":"2026-01-07","nav":21.134,"day_change_pct":0.0142},{"nav_date":"2026-01-06","nav":21.131,"day_change_pct":-0.1323},{"nav_date":"2026-01-05","nav":21.159,"day_change_pct":-0.085},{"nav_date":"2026-01-02","nav":21.177,"day_change_pct":0.4983},{"nav_date":"2026-01-01","nav":21.072,"day_change_pct":0.114},{"nav_date":"2025-12-31","nav":21.048,"day_change_pct":0.5062},{"nav_date":"2025-12-30","nav":20.942,"day_change_pct":-0.1621},{"nav_date":"2025-12-29","nav":20.976,"day_change_pct":-0.1903},{"nav_date":"2025-12-26","nav":21.016,"day_change_pct":-0.2894},{"nav_date":"2025-12-24","nav":21.077,"day_change_pct":-0.0711},{"nav_date":"2025-12-23","nav":21.092,"day_change_pct":0.0712},{"nav_date":"2025-12-22","nav":21.077,"day_change_pct":0.4911},{"nav_date":"2025-12-19","nav":20.974,"day_change_pct":0.5561},{"nav_date":"2025-12-18","nav":20.858,"day_change_pct":0.024},{"nav_date":"2025-12-17","nav":20.853,"day_change_pct":-0.1723},{"nav_date":"2025-12-16","nav":20.889,"day_change_pct":-0.3815},{"nav_date":"2025-12-15","nav":20.969,"day_change_pct":-0.0524},{"nav_date":"2025-12-12","nav":20.98,"day_change_pct":0.4597},{"nav_date":"2025-12-11","nav":20.884,"day_change_pct":0.3267},{"nav_date":"2025-12-10","nav":20.816,"day_change_pct":-0.3399},{"nav_date":"2025-12-09","nav":20.887,"day_change_pct":-0.067},{"nav_date":"2025-12-08","nav":20.901,"day_change_pct":-0.722},{"nav_date":"2025-12-05","nav":21.053,"day_change_pct":0.3336},{"nav_date":"2025-12-04","nav":20.983,"day_change_pct":0.0477},{"nav_date":"2025-12-03","nav":20.973,"day_change_pct":-0.2141},{"nav_date":"2025-12-02","nav":21.018,"day_change_pct":-0.1947},{"nav_date":"2025-12-01","nav":21.059,"day_change_pct":-0.0427},{"nav_date":"2025-11-28","nav":21.068,"day_change_pct":-0.128},{"nav_date":"2025-11-27","nav":21.095,"day_change_pct":-0.0142},{"nav_date":"2025-11-26","nav":21.098,"day_change_pct":0.7257},{"nav_date":"2025-11-25","nav":20.946,"day_change_pct":-0.1049},{"nav_date":"2025-11-24","nav":20.968,"day_change_pct":-0.0715},{"nav_date":"2025-11-21","nav":20.983,"day_change_pct":-0.3467},{"nav_date":"2025-11-20","nav":21.056,"day_change_pct":0.2333},{"nav_date":"2025-11-19","nav":21.007,"day_change_pct":0.2577},{"nav_date":"2025-11-18","nav":20.953,"day_change_pct":-0.2855},{"nav_date":"2025-11-17","nav":21.013,"day_change_pct":0.229},{"nav_date":"2025-11-14","nav":20.965,"day_change_pct":-0.0143},{"nav_date":"2025-11-13","nav":20.968,"day_change_pct":-0.0762},{"nav_date":"2025-11-12","nav":20.984,"day_change_pct":0.3347},{"nav_date":"2025-11-11","nav":20.914,"day_change_pct":0.2348},{"nav_date":"2025-11-10","nav":20.865,"day_change_pct":0.2498},{"nav_date":"2025-11-07","nav":20.813,"day_change_pct":-0.0576},{"nav_date":"2025-11-06","nav":20.825,"day_change_pct":-0.416},{"nav_date":"2025-11-04","nav":20.912,"day_change_pct":-0.2718},{"nav_date":"2025-11-03","nav":20.969,"day_change_pct":0.3974},{"nav_date":"2025-10-31","nav":20.886,"day_change_pct":-0.3435},{"nav_date":"2025-10-30","nav":20.958,"day_change_pct":-0.3708},{"nav_date":"2025-10-29","nav":21.036,"day_change_pct":0.286},{"nav_date":"2025-10-28","nav":20.976,"day_change_pct":-0.081},{"nav_date":"2025-10-27","nav":20.993,"day_change_pct":0.4498},{"nav_date":"2025-10-24","nav":20.899,"day_change_pct":-0.1386},{"nav_date":"2025-10-23","nav":20.928,"day_change_pct":-0.0812},{"nav_date":"2025-10-20","nav":20.945,"day_change_pct":0.3546},{"nav_date":"2025-10-17","nav":20.871,"day_change_pct":0.0719},{"nav_date":"2025-10-16","nav":20.856,"day_change_pct":0.3223},{"nav_date":"2025-10-15","nav":20.789,"day_change_pct":0.5757},{"nav_date":"2025-10-14","nav":20.67,"day_change_pct":-0.2702},{"nav_date":"2025-10-13","nav":20.726,"day_change_pct":-0.0868},{"nav_date":"2025-10-10","nav":20.744,"day_change_pct":0.3143},{"nav_date":"2025-10-09","nav":20.679,"day_change_pct":0.1695},{"nav_date":"2025-10-08","nav":20.644,"day_change_pct":-0.1789},{"nav_date":"2025-10-07","nav":20.681,"day_change_pct":0.0097},{"nav_date":"2025-10-06","nav":20.679,"day_change_pct":0.4859},{"nav_date":"2025-10-03","nav":20.579,"day_change_pct":0.3756},{"nav_date":"2025-10-01","nav":20.502,"day_change_pct":0.5444},{"nav_date":"2025-09-30","nav":20.391,"day_change_pct":-0.0931},{"nav_date":"2025-09-29","nav":20.41,"day_change_pct":0.0785},{"nav_date":"2025-09-26","nav":20.394,"day_change_pct":-0.7398},{"nav_date":"2025-09-25","nav":20.546,"day_change_pct":-0.3299},{"nav_date":"2025-09-24","nav":20.614,"day_change_pct":-0.324},{"nav_date":"2025-09-23","nav":20.681,"day_change_pct":-0.0387},{"nav_date":"2025-09-22","nav":20.689,"day_change_pct":-0.3948},{"nav_date":"2025-09-19","nav":20.771,"day_change_pct":-0.0722},{"nav_date":"2025-09-18","nav":20.786,"day_change_pct":0.0529},{"nav_date":"2025-09-17","nav":20.775,"day_change_pct":0.3963},{"nav_date":"2025-09-16","nav":20.693,"day_change_pct":0.4612},{"nav_date":"2025-09-15","nav":20.598,"day_change_pct":0.0777},{"nav_date":"2025-09-12","nav":20.582,"day_change_pct":0.2142}],"total":1992,"page":1,"page_size":250}