{"fund_details":{"scheme_code":144332,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan C - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K017R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.7202,"day_change_pct":0.0086},{"nav_date":"2021-07-28","nav":12.7191,"day_change_pct":0.0086},{"nav_date":"2021-07-27","nav":12.718,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":12.7169,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.7135,"day_change_pct":0.0094},{"nav_date":"2021-07-22","nav":12.7123,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7101,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":12.7088,"day_change_pct":0.0275},{"nav_date":"2021-07-16","nav":12.7053,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7041,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.703,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":12.7017,"day_change_pct":0.0094},{"nav_date":"2021-07-12","nav":12.7005,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":12.6968,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6957,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6946,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":12.6933,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6922,"day_change_pct":0.0276},{"nav_date":"2021-07-02","nav":12.6887,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6878,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":12.6864,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.6851,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.684,"day_change_pct":0.03},{"nav_date":"2021-06-25","nav":12.6802,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.679,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6779,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":12.6766,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.6752,"day_change_pct":0.0331},{"nav_date":"2021-06-18","nav":12.671,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":12.6695,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.6687,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6676,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6665,"day_change_pct":0.0292},{"nav_date":"2021-06-11","nav":12.6628,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6617,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6607,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.6593,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6582,"day_change_pct":0.0292},{"nav_date":"2021-06-04","nav":12.6545,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6532,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6519,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6495,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6462,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.6446,"day_change_pct":0.0206},{"nav_date":"2021-05-25","nav":12.642,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6406,"day_change_pct":0.0301},{"nav_date":"2021-05-21","nav":12.6368,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.6359,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6347,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.6334,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.632,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":12.6279,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":12.6259,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6247,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.6232,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.6203,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6192,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6183,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.618,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6168,"day_change_pct":0.0285},{"nav_date":"2021-04-30","nav":12.6132,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.6118,"day_change_pct":0.0174},{"nav_date":"2021-04-28","nav":12.6096,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6085,"day_change_pct":0.0127},{"nav_date":"2021-04-26","nav":12.6069,"day_change_pct":0.0302},{"nav_date":"2021-04-23","nav":12.6031,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":12.6012,"day_change_pct":0.0286},{"nav_date":"2021-04-20","nav":12.5976,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":12.5945,"day_change_pct":0.0373},{"nav_date":"2021-04-16","nav":12.5898,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":12.5877,"day_change_pct":0.0389},{"nav_date":"2021-04-12","nav":12.5828,"day_change_pct":0.0294},{"nav_date":"2021-04-09","nav":12.5791,"day_change_pct":0.0143},{"nav_date":"2021-04-08","nav":12.5773,"day_change_pct":0.0103},{"nav_date":"2021-04-07","nav":12.576,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.5758,"day_change_pct":0.035},{"nav_date":"2021-04-05","nav":12.5714,"day_change_pct":0.0605},{"nav_date":"2021-03-31","nav":12.5638,"day_change_pct":0.0279},{"nav_date":"2021-03-30","nav":12.5603,"day_change_pct":0.0526},{"nav_date":"2021-03-26","nav":12.5537,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.552,"day_change_pct":0.0127},{"nav_date":"2021-03-24","nav":12.5504,"day_change_pct":0.0367},{"nav_date":"2021-03-23","nav":12.5458,"day_change_pct":0.0199},{"nav_date":"2021-03-22","nav":12.5433,"day_change_pct":0.0351},{"nav_date":"2021-03-19","nav":12.5389,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.5371,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5358,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.5347,"day_change_pct":0.0048},{"nav_date":"2021-03-15","nav":12.5341,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.5284,"day_change_pct":0.0208},{"nav_date":"2021-03-09","nav":12.5258,"day_change_pct":0.0176},{"nav_date":"2021-03-08","nav":12.5236,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5203,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5195,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5189,"day_change_pct":0.0192},{"nav_date":"2021-03-02","nav":12.5165,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.5155,"day_change_pct":0.02},{"nav_date":"2021-02-26","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":12.5119,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5103,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":12.507,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.507,"day_change_pct":0.0488},{"nav_date":"2021-02-18","nav":12.5009,"day_change_pct":0.048},{"nav_date":"2021-02-17","nav":12.4949,"day_change_pct":0.0224},{"nav_date":"2021-02-16","nav":12.4921,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.4902,"day_change_pct":0.0232},{"nav_date":"2021-02-12","nav":12.4873,"day_change_pct":0.0352},{"nav_date":"2021-02-11","nav":12.4829,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.4808,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4794,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4783,"day_change_pct":0.0505},{"nav_date":"2021-02-05","nav":12.472,"day_change_pct":0.008},{"nav_date":"2021-02-04","nav":12.471,"day_change_pct":0.0144},{"nav_date":"2021-02-03","nav":12.4692,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.4695,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4684,"day_change_pct":0.0321},{"nav_date":"2021-01-29","nav":12.4644,"day_change_pct":0.0072},{"nav_date":"2021-01-28","nav":12.4635,"day_change_pct":0.0169},{"nav_date":"2021-01-27","nav":12.4614,"day_change_pct":-0.0056},{"nav_date":"2021-01-25","nav":12.4621,"day_change_pct":0.0281},{"nav_date":"2021-01-22","nav":12.4586,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.4587,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4577,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4551,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4553,"day_change_pct":-0.0112},{"nav_date":"2021-01-15","nav":12.4567,"day_change_pct":0.0169},{"nav_date":"2021-01-14","nav":12.4546,"day_change_pct":-0.0345},{"nav_date":"2021-01-13","nav":12.4589,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.458,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.457,"day_change_pct":-0.0425},{"nav_date":"2021-01-08","nav":12.4623,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.461,"day_change_pct":0.0257},{"nav_date":"2021-01-06","nav":12.4578,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4569,"day_change_pct":0.0313},{"nav_date":"2021-01-04","nav":12.453,"day_change_pct":0.0699},{"nav_date":"2021-01-01","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":12.4425,"day_change_pct":0.0177},{"nav_date":"2020-12-30","nav":12.4403,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":12.4395,"day_change_pct":0.0273},{"nav_date":"2020-12-28","nav":12.4361,"day_change_pct":0.0451},{"nav_date":"2020-12-24","nav":12.4305,"day_change_pct":0.008},{"nav_date":"2020-12-23","nav":12.4295,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4282,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.4266,"day_change_pct":0.0411},{"nav_date":"2020-12-18","nav":12.4215,"day_change_pct":0.0137},{"nav_date":"2020-12-17","nav":12.4198,"day_change_pct":-0.0048},{"nav_date":"2020-12-16","nav":12.4204,"day_change_pct":-0.0016},{"nav_date":"2020-12-15","nav":12.4206,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":12.4194,"day_change_pct":0.0371},{"nav_date":"2020-12-11","nav":12.4148,"day_change_pct":0.0161},{"nav_date":"2020-12-10","nav":12.4128,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4111,"day_change_pct":0.0218},{"nav_date":"2020-12-08","nav":12.4084,"day_change_pct":0.0258},{"nav_date":"2020-12-07","nav":12.4052,"day_change_pct":0.046},{"nav_date":"2020-12-04","nav":12.3995,"day_change_pct":0.0048},{"nav_date":"2020-12-03","nav":12.3989,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":12.3998,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":12.3986,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.3951,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.394,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3931,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.3915,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3905,"day_change_pct":0.0396},{"nav_date":"2020-11-20","nav":12.3856,"day_change_pct":0.0275},{"nav_date":"2020-11-19","nav":12.3822,"day_change_pct":0.0606},{"nav_date":"2020-11-18","nav":12.3747,"day_change_pct":0.0267},{"nav_date":"2020-11-17","nav":12.3714,"day_change_pct":0.0469},{"nav_date":"2020-11-13","nav":12.3656,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3642,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.3625,"day_change_pct":0.0194},{"nav_date":"2020-11-10","nav":12.3601,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3589,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":12.3557,"day_change_pct":0.013},{"nav_date":"2020-11-05","nav":12.3541,"day_change_pct":0.0356},{"nav_date":"2020-11-04","nav":12.3497,"day_change_pct":-0.0057},{"nav_date":"2020-11-03","nav":12.3504,"day_change_pct":0.0194},{"nav_date":"2020-11-02","nav":12.348,"day_change_pct":0.0494},{"nav_date":"2020-10-29","nav":12.3419,"day_change_pct":0.0324},{"nav_date":"2020-10-28","nav":12.3379,"day_change_pct":-0.0097},{"nav_date":"2020-10-27","nav":12.3391,"day_change_pct":-0.0081},{"nav_date":"2020-10-26","nav":12.3401,"day_change_pct":0.0511},{"nav_date":"2020-10-23","nav":12.3338,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.3329,"day_change_pct":0.0203},{"nav_date":"2020-10-21","nav":12.3304,"day_change_pct":0.0041},{"nav_date":"2020-10-20","nav":12.3299,"day_change_pct":0.0333},{"nav_date":"2020-10-19","nav":12.3258,"day_change_pct":0.0422},{"nav_date":"2020-10-16","nav":12.3206,"day_change_pct":0.0211},{"nav_date":"2020-10-15","nav":12.318,"day_change_pct":0.0268},{"nav_date":"2020-10-14","nav":12.3147,"day_change_pct":0.0374},{"nav_date":"2020-10-13","nav":12.3101,"day_change_pct":0.0284},{"nav_date":"2020-10-12","nav":12.3066,"day_change_pct":0.0683},{"nav_date":"2020-10-09","nav":12.2982,"day_change_pct":0.0757},{"nav_date":"2020-10-08","nav":12.2889,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":12.2865,"day_change_pct":0.0464},{"nav_date":"2020-10-06","nav":12.2808,"day_change_pct":0.0399},{"nav_date":"2020-10-05","nav":12.2759,"day_change_pct":0.0383},{"nav_date":"2020-10-01","nav":12.2712,"day_change_pct":0.0098},{"nav_date":"2020-09-30","nav":12.27,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.2681,"day_change_pct":0.0033},{"nav_date":"2020-09-28","nav":12.2677,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":12.264,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2639,"day_change_pct":0.0155},{"nav_date":"2020-09-23","nav":12.262,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2606,"day_change_pct":0.0204},{"nav_date":"2020-09-21","nav":12.2581,"day_change_pct":0.058},{"nav_date":"2020-09-18","nav":12.251,"day_change_pct":0.0163},{"nav_date":"2020-09-17","nav":12.249,"day_change_pct":0.0269},{"nav_date":"2020-09-16","nav":12.2457,"day_change_pct":0.0237},{"nav_date":"2020-09-15","nav":12.2428,"day_change_pct":0.0139},{"nav_date":"2020-09-14","nav":12.2411,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":12.237,"day_change_pct":-0.0327},{"nav_date":"2020-09-10","nav":12.241,"day_change_pct":0.0646},{"nav_date":"2020-09-09","nav":12.2331,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.2316,"day_change_pct":0.0188},{"nav_date":"2020-09-07","nav":12.2293,"day_change_pct":0.0319},{"nav_date":"2020-09-04","nav":12.2254,"day_change_pct":0.0115},{"nav_date":"2020-09-03","nav":12.224,"day_change_pct":0.0262},{"nav_date":"2020-09-02","nav":12.2208,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.2202,"day_change_pct":0.0246},{"nav_date":"2020-08-31","nav":12.2172,"day_change_pct":0.0475},{"nav_date":"2020-08-28","nav":12.2114,"day_change_pct":-0.0106},{"nav_date":"2020-08-27","nav":12.2127,"day_change_pct":0.0123},{"nav_date":"2020-08-26","nav":12.2112,"day_change_pct":0.0016},{"nav_date":"2020-08-25","nav":12.211,"day_change_pct":0.036},{"nav_date":"2020-08-24","nav":12.2066,"day_change_pct":-0.0049},{"nav_date":"2020-08-21","nav":12.2072,"day_change_pct":-0.018},{"nav_date":"2020-08-20","nav":12.2094,"day_change_pct":0.0598},{"nav_date":"2020-08-19","nav":12.2021,"day_change_pct":0.041},{"nav_date":"2020-08-18","nav":12.1971,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.1969,"day_change_pct":0.0591},{"nav_date":"2020-08-14","nav":12.1897,"day_change_pct":0.0139},{"nav_date":"2020-08-13","nav":12.188,"day_change_pct":0.0222},{"nav_date":"2020-08-12","nav":12.1853,"day_change_pct":0.023},{"nav_date":"2020-08-11","nav":12.1825,"day_change_pct":-0.0115},{"nav_date":"2020-08-10","nav":12.1839,"day_change_pct":0.0287},{"nav_date":"2020-08-07","nav":12.1804,"day_change_pct":0.0107},{"nav_date":"2020-08-06","nav":12.1791,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1782,"day_change_pct":0.0214},{"nav_date":"2020-08-04","nav":12.1756,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.1741,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1704,"day_change_pct":0.0518},{"nav_date":"2020-07-30","nav":12.1641,"day_change_pct":-0.0025},{"nav_date":"2020-07-29","nav":12.1644,"day_change_pct":0.0164},{"nav_date":"2020-07-28","nav":12.1624,"day_change_pct":-0.0197},{"nav_date":"2020-07-27","nav":12.1648,"day_change_pct":0.0197},{"nav_date":"2020-07-24","nav":12.1624,"day_change_pct":0.0214},{"nav_date":"2020-07-23","nav":12.1598,"day_change_pct":0.0288},{"nav_date":"2020-07-22","nav":12.1563,"day_change_pct":0.0066}],"total":719,"page":1,"page_size":250}