{"fund_details":{"scheme_code":144331,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan C - Regular - IDCW (Payout)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K014R5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.6403,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6392,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6381,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.637,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.6336,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6325,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.6302,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.629,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.6255,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6232,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.622,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6207,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6171,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6159,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6148,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6136,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6125,"day_change_pct":0.0278},{"nav_date":"2021-07-02","nav":12.609,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6081,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":12.6067,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6055,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6043,"day_change_pct":0.0294},{"nav_date":"2021-06-25","nav":12.6006,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5994,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5982,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.597,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5956,"day_change_pct":0.0334},{"nav_date":"2021-06-18","nav":12.5914,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":12.5899,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.5892,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.5881,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5869,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5821,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5812,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.5798,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.5787,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":12.575,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5738,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5725,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.5712,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.57,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5668,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5652,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":12.5626,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.5612,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":12.5575,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5565,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5553,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.554,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5527,"day_change_pct":0.0327},{"nav_date":"2021-05-14","nav":12.5486,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":12.5466,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5454,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.544,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.5411,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5399,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5391,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5388,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.5375,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":12.534,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2021-04-28","nav":12.5304,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5293,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":12.5278,"day_change_pct":0.0311},{"nav_date":"2021-04-23","nav":12.5239,"day_change_pct":0.0152},{"nav_date":"2021-04-22","nav":12.522,"day_change_pct":0.028},{"nav_date":"2021-04-20","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":12.5154,"day_change_pct":0.0376},{"nav_date":"2021-04-16","nav":12.5107,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.5086,"day_change_pct":0.0384},{"nav_date":"2021-04-12","nav":12.5038,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.5001,"day_change_pct":0.0144},{"nav_date":"2021-04-08","nav":12.4983,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.497,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.4969,"day_change_pct":0.0352},{"nav_date":"2021-04-05","nav":12.4925,"day_change_pct":0.0617},{"nav_date":"2021-03-31","nav":12.4848,"day_change_pct":0.0272},{"nav_date":"2021-03-30","nav":12.4814,"day_change_pct":0.0529},{"nav_date":"2021-03-26","nav":12.4748,"day_change_pct":0.0136},{"nav_date":"2021-03-25","nav":12.4731,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.4715,"day_change_pct":0.0361},{"nav_date":"2021-03-23","nav":12.467,"day_change_pct":0.0201},{"nav_date":"2021-03-22","nav":12.4645,"day_change_pct":0.0353},{"nav_date":"2021-03-19","nav":12.4601,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.4583,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4571,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.456,"day_change_pct":0.0056},{"nav_date":"2021-03-15","nav":12.4553,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.4517,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4497,"day_change_pct":0.0209},{"nav_date":"2021-03-09","nav":12.4471,"day_change_pct":0.0177},{"nav_date":"2021-03-08","nav":12.4449,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":12.4417,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4408,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4402,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":12.4379,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4368,"day_change_pct":0.0201},{"nav_date":"2021-02-26","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":12.4332,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4317,"day_change_pct":0.0266},{"nav_date":"2021-02-23","nav":12.4284,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.4284,"day_change_pct":0.0491},{"nav_date":"2021-02-18","nav":12.4223,"day_change_pct":0.0475},{"nav_date":"2021-02-17","nav":12.4164,"day_change_pct":0.0226},{"nav_date":"2021-02-16","nav":12.4136,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4117,"day_change_pct":0.0234},{"nav_date":"2021-02-12","nav":12.4088,"day_change_pct":0.0347},{"nav_date":"2021-02-11","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.4024,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.401,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3999,"day_change_pct":0.05},{"nav_date":"2021-02-05","nav":12.3937,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3926,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":12.3908,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3911,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.39,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":12.3863,"day_change_pct":0.0057},{"nav_date":"2021-01-28","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":12.3835,"day_change_pct":-0.0073},{"nav_date":"2021-01-25","nav":12.3844,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":12.3812,"day_change_pct":-0.0016},{"nav_date":"2021-01-21","nav":12.3814,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3804,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":12.378,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3782,"day_change_pct":-0.0137},{"nav_date":"2021-01-15","nav":12.3799,"day_change_pct":0.017},{"nav_date":"2021-01-14","nav":12.3778,"day_change_pct":-0.0355},{"nav_date":"2021-01-13","nav":12.3822,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3814,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3805,"day_change_pct":-0.0444},{"nav_date":"2021-01-08","nav":12.386,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3848,"day_change_pct":0.025},{"nav_date":"2021-01-06","nav":12.3817,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3809,"day_change_pct":0.0307},{"nav_date":"2021-01-04","nav":12.3771,"day_change_pct":0.0679},{"nav_date":"2021-01-01","nav":12.3687,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.367,"day_change_pct":0.017},{"nav_date":"2020-12-30","nav":12.3649,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3642,"day_change_pct":0.0267},{"nav_date":"2020-12-28","nav":12.3609,"day_change_pct":0.0421},{"nav_date":"2020-12-24","nav":12.3557,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3536,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.352,"day_change_pct":0.0381},{"nav_date":"2020-12-18","nav":12.3473,"day_change_pct":0.0138},{"nav_date":"2020-12-17","nav":12.3456,"day_change_pct":-0.0057},{"nav_date":"2020-12-16","nav":12.3463,"day_change_pct":-0.0024},{"nav_date":"2020-12-15","nav":12.3466,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3455,"day_change_pct":0.0348},{"nav_date":"2020-12-11","nav":12.3412,"day_change_pct":0.0162},{"nav_date":"2020-12-10","nav":12.3392,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3377,"day_change_pct":0.0211},{"nav_date":"2020-12-08","nav":12.3351,"day_change_pct":0.0251},{"nav_date":"2020-12-07","nav":12.332,"day_change_pct":0.0438},{"nav_date":"2020-12-04","nav":12.3266,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.3261,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":12.327,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":12.3259,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.3228,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3218,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3209,"day_change_pct":0.0114},{"nav_date":"2020-11-24","nav":12.3195,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3186,"day_change_pct":0.0382},{"nav_date":"2020-11-20","nav":12.3139,"day_change_pct":0.0268},{"nav_date":"2020-11-19","nav":12.3106,"day_change_pct":0.0593},{"nav_date":"2020-11-18","nav":12.3033,"day_change_pct":0.026},{"nav_date":"2020-11-17","nav":12.3001,"day_change_pct":0.0439},{"nav_date":"2020-11-13","nav":12.2947,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2933,"day_change_pct":0.013},{"nav_date":"2020-11-11","nav":12.2917,"day_change_pct":0.0187},{"nav_date":"2020-11-10","nav":12.2894,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2883,"day_change_pct":0.0236},{"nav_date":"2020-11-06","nav":12.2854,"day_change_pct":0.013},{"nav_date":"2020-11-05","nav":12.2838,"day_change_pct":0.0342},{"nav_date":"2020-11-04","nav":12.2796,"day_change_pct":-0.0057},{"nav_date":"2020-11-03","nav":12.2803,"day_change_pct":0.0187},{"nav_date":"2020-11-02","nav":12.278,"day_change_pct":0.0464},{"nav_date":"2020-10-29","nav":12.2723,"day_change_pct":0.031},{"nav_date":"2020-10-28","nav":12.2685,"day_change_pct":-0.0098},{"nav_date":"2020-10-27","nav":12.2697,"day_change_pct":-0.009},{"nav_date":"2020-10-26","nav":12.2708,"day_change_pct":0.0489},{"nav_date":"2020-10-23","nav":12.2648,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.264,"day_change_pct":0.0204},{"nav_date":"2020-10-21","nav":12.2615,"day_change_pct":0.0024},{"nav_date":"2020-10-20","nav":12.2612,"day_change_pct":0.0326},{"nav_date":"2020-10-19","nav":12.2572,"day_change_pct":0.0408},{"nav_date":"2020-10-16","nav":12.2522,"day_change_pct":0.0204},{"nav_date":"2020-10-15","nav":12.2497,"day_change_pct":0.0261},{"nav_date":"2020-10-14","nav":12.2465,"day_change_pct":0.0368},{"nav_date":"2020-10-13","nav":12.242,"day_change_pct":0.0278},{"nav_date":"2020-10-12","nav":12.2386,"day_change_pct":0.0654},{"nav_date":"2020-10-09","nav":12.2306,"day_change_pct":0.0761},{"nav_date":"2020-10-08","nav":12.2213,"day_change_pct":0.018},{"nav_date":"2020-10-07","nav":12.2191,"day_change_pct":0.0459},{"nav_date":"2020-10-06","nav":12.2135,"day_change_pct":0.0393},{"nav_date":"2020-10-05","nav":12.2087,"day_change_pct":0.0361},{"nav_date":"2020-10-01","nav":12.2043,"day_change_pct":0.0082},{"nav_date":"2020-09-30","nav":12.2033,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.2015,"day_change_pct":0.0033},{"nav_date":"2020-09-28","nav":12.2011,"day_change_pct":0.0279},{"nav_date":"2020-09-25","nav":12.1977,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.1977,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":12.1959,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1945,"day_change_pct":0.0189},{"nav_date":"2020-09-21","nav":12.1922,"day_change_pct":0.0566},{"nav_date":"2020-09-18","nav":12.1853,"day_change_pct":0.0156},{"nav_date":"2020-09-17","nav":12.1834,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":12.1802,"day_change_pct":0.023},{"nav_date":"2020-09-15","nav":12.1774,"day_change_pct":0.0123},{"nav_date":"2020-09-14","nav":12.1759,"day_change_pct":0.032},{"nav_date":"2020-09-11","nav":12.172,"day_change_pct":-0.0337},{"nav_date":"2020-09-10","nav":12.1761,"day_change_pct":0.0641},{"nav_date":"2020-09-09","nav":12.1683,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":12.1669,"day_change_pct":0.0181},{"nav_date":"2020-09-07","nav":12.1647,"day_change_pct":0.0296},{"nav_date":"2020-09-04","nav":12.1611,"day_change_pct":0.0107},{"nav_date":"2020-09-03","nav":12.1598,"day_change_pct":0.0255},{"nav_date":"2020-09-02","nav":12.1567,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.1561,"day_change_pct":0.0239},{"nav_date":"2020-08-31","nav":12.1532,"day_change_pct":0.0453},{"nav_date":"2020-08-28","nav":12.1477,"day_change_pct":-0.0115},{"nav_date":"2020-08-27","nav":12.1491,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":12.1477,"day_change_pct":0.0016},{"nav_date":"2020-08-25","nav":12.1475,"day_change_pct":0.0346},{"nav_date":"2020-08-24","nav":12.1433,"day_change_pct":-0.0066},{"nav_date":"2020-08-21","nav":12.1441,"day_change_pct":-0.0189},{"nav_date":"2020-08-20","nav":12.1464,"day_change_pct":0.0593},{"nav_date":"2020-08-19","nav":12.1392,"day_change_pct":0.0404},{"nav_date":"2020-08-18","nav":12.1343,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.1342,"day_change_pct":0.0569},{"nav_date":"2020-08-14","nav":12.1273,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.1257,"day_change_pct":0.0223},{"nav_date":"2020-08-12","nav":12.123,"day_change_pct":0.0215},{"nav_date":"2020-08-11","nav":12.1204,"day_change_pct":-0.0115},{"nav_date":"2020-08-10","nav":12.1218,"day_change_pct":0.0264},{"nav_date":"2020-08-07","nav":12.1186,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":12.1174,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1166,"day_change_pct":0.0206},{"nav_date":"2020-08-04","nav":12.1141,"day_change_pct":0.0116},{"nav_date":"2020-08-03","nav":12.1127,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":12.1092,"day_change_pct":0.0512},{"nav_date":"2020-07-30","nav":12.103,"day_change_pct":-0.0033},{"nav_date":"2020-07-29","nav":12.1034,"day_change_pct":0.0157},{"nav_date":"2020-07-28","nav":12.1015,"day_change_pct":-0.0207},{"nav_date":"2020-07-27","nav":12.104,"day_change_pct":0.0174},{"nav_date":"2020-07-24","nav":12.1019,"day_change_pct":0.0207},{"nav_date":"2020-07-23","nav":12.0994,"day_change_pct":0.0281},{"nav_date":"2020-07-22","nav":12.096,"day_change_pct":0.0058}],"total":719,"page":1,"page_size":250}