{"fund_details":{"scheme_code":144328,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QO (1100 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1TT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":10.0,"day_change_pct":-6.8034},{"nav_date":"2021-07-22","nav":10.73,"day_change_pct":0.0168},{"nav_date":"2021-07-20","nav":10.7282,"day_change_pct":0.0093},{"nav_date":"2021-07-19","nav":10.7272,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":10.7244,"day_change_pct":0.0075},{"nav_date":"2021-07-15","nav":10.7236,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":10.7227,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":10.7217,"day_change_pct":0.0075},{"nav_date":"2021-07-12","nav":10.7209,"day_change_pct":0.028},{"nav_date":"2021-07-09","nav":10.7179,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.717,"day_change_pct":0.0084},{"nav_date":"2021-07-07","nav":10.7161,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":10.7149,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.714,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":10.7112,"day_change_pct":0.0103},{"nav_date":"2021-07-01","nav":10.7101,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":10.709,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":10.7079,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":10.7068,"day_change_pct":-1.5675},{"nav_date":"2021-06-25","nav":10.8773,"day_change_pct":0.011},{"nav_date":"2021-06-24","nav":10.8761,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":10.8749,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":10.8737,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8727,"day_change_pct":0.0285},{"nav_date":"2021-06-18","nav":10.8696,"day_change_pct":0.0092},{"nav_date":"2021-06-17","nav":10.8686,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8677,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":10.8669,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.866,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.863,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.862,"day_change_pct":0.0092},{"nav_date":"2021-06-09","nav":10.861,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.86,"day_change_pct":0.0092},{"nav_date":"2021-06-07","nav":10.859,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":10.856,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.855,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.8539,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8529,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":10.8521,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":10.8492,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":10.8479,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":10.846,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":10.8451,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.842,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":10.8412,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8402,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":10.8394,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8384,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":10.8354,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":10.8333,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":10.8324,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.8286,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8278,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":10.8271,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8263,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":10.8253,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.8225,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":10.8216,"day_change_pct":0.0111},{"nav_date":"2021-04-28","nav":10.8204,"day_change_pct":0.0055},{"nav_date":"2021-04-27","nav":10.8198,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":10.8185,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.8153,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2021-04-20","nav":10.8117,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.8108,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":10.8077,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":10.8065,"day_change_pct":0.0352},{"nav_date":"2021-04-12","nav":10.8027,"day_change_pct":0.0222},{"nav_date":"2021-04-09","nav":10.8003,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7993,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.7984,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.7977,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":10.7961,"day_change_pct":0.0482},{"nav_date":"2021-03-31","nav":10.7909,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":10.789,"day_change_pct":0.0427},{"nav_date":"2021-03-26","nav":10.7844,"day_change_pct":-1.6659},{"nav_date":"2021-03-25","nav":10.9671,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.966,"day_change_pct":0.021},{"nav_date":"2021-03-23","nav":10.9637,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":10.9622,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9591,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":10.9576,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":10.9565,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":10.9557,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.955,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.9518,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9498,"day_change_pct":0.011},{"nav_date":"2021-03-09","nav":10.9486,"day_change_pct":0.011},{"nav_date":"2021-03-08","nav":10.9474,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9443,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":10.9434,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9429,"day_change_pct":0.0119},{"nav_date":"2021-03-02","nav":10.9416,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9405,"day_change_pct":0.0229},{"nav_date":"2021-02-26","nav":10.938,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.9372,"day_change_pct":0.0101},{"nav_date":"2021-02-24","nav":10.9361,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":10.9334,"day_change_pct":-0.0009},{"nav_date":"2021-02-22","nav":10.9335,"day_change_pct":0.0494},{"nav_date":"2021-02-18","nav":10.9281,"day_change_pct":0.0247},{"nav_date":"2021-02-17","nav":10.9254,"day_change_pct":0.011},{"nav_date":"2021-02-16","nav":10.9242,"day_change_pct":0.0156},{"nav_date":"2021-02-15","nav":10.9225,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2021-02-11","nav":10.917,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":10.9153,"day_change_pct":0.0092},{"nav_date":"2021-02-09","nav":10.9143,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":10.9135,"day_change_pct":0.0367},{"nav_date":"2021-02-05","nav":10.9095,"day_change_pct":0.0101},{"nav_date":"2021-02-04","nav":10.9084,"day_change_pct":0.0138},{"nav_date":"2021-02-03","nav":10.9069,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":10.9061,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.905,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":10.9019,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.9007,"day_change_pct":0.0138},{"nav_date":"2021-01-27","nav":10.8992,"day_change_pct":0.011},{"nav_date":"2021-01-25","nav":10.898,"day_change_pct":0.0275},{"nav_date":"2021-01-22","nav":10.895,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.895,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.894,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":10.892,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.8918,"day_change_pct":0.0073},{"nav_date":"2021-01-15","nav":10.891,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":10.89,"day_change_pct":-0.0174},{"nav_date":"2021-01-13","nav":10.8919,"day_change_pct":0.0101},{"nav_date":"2021-01-12","nav":10.8908,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8899,"day_change_pct":-0.0202},{"nav_date":"2021-01-08","nav":10.8921,"day_change_pct":0.0101},{"nav_date":"2021-01-07","nav":10.891,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":10.89,"day_change_pct":0.0101},{"nav_date":"2021-01-05","nav":10.8889,"day_change_pct":0.0276},{"nav_date":"2021-01-04","nav":10.8859,"day_change_pct":0.0386},{"nav_date":"2021-01-01","nav":10.8817,"day_change_pct":0.011},{"nav_date":"2020-12-31","nav":10.8805,"day_change_pct":0.0175},{"nav_date":"2020-12-30","nav":10.8786,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":10.8777,"day_change_pct":-1.5798},{"nav_date":"2020-12-28","nav":11.0523,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":11.0481,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":11.0471,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":11.0456,"day_change_pct":0.0145},{"nav_date":"2020-12-21","nav":11.044,"day_change_pct":0.0272},{"nav_date":"2020-12-18","nav":11.041,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":11.0401,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":11.0392,"day_change_pct":-0.0009},{"nav_date":"2020-12-15","nav":11.0393,"day_change_pct":0.0109},{"nav_date":"2020-12-14","nav":11.0381,"day_change_pct":0.0408},{"nav_date":"2020-12-11","nav":11.0336,"day_change_pct":0.0036},{"nav_date":"2020-12-10","nav":11.0332,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.032,"day_change_pct":0.0163},{"nav_date":"2020-12-08","nav":11.0302,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":11.0294,"day_change_pct":0.0363},{"nav_date":"2020-12-04","nav":11.0254,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":11.0245,"day_change_pct":-0.0009},{"nav_date":"2020-12-02","nav":11.0246,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":11.0247,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":11.0222,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":11.0214,"day_change_pct":0.0109},{"nav_date":"2020-11-25","nav":11.0202,"day_change_pct":0.0182},{"nav_date":"2020-11-24","nav":11.0182,"day_change_pct":0.0182},{"nav_date":"2020-11-23","nav":11.0162,"day_change_pct":0.0472},{"nav_date":"2020-11-20","nav":11.011,"day_change_pct":0.0118},{"nav_date":"2020-11-19","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2020-11-18","nav":11.0071,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":11.0048,"day_change_pct":0.0455},{"nav_date":"2020-11-13","nav":10.9998,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":10.9987,"day_change_pct":0.0182},{"nav_date":"2020-11-11","nav":10.9967,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":10.9955,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":10.9947,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":10.9912,"day_change_pct":0.0273},{"nav_date":"2020-11-05","nav":10.9882,"day_change_pct":0.0036},{"nav_date":"2020-11-04","nav":10.9878,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":10.9869,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.9852,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":10.9813,"day_change_pct":0.0128},{"nav_date":"2020-10-28","nav":10.9799,"day_change_pct":0.0055},{"nav_date":"2020-10-27","nav":10.9793,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":10.9793,"day_change_pct":0.041},{"nav_date":"2020-10-23","nav":10.9748,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.9743,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":10.9728,"day_change_pct":0.0036},{"nav_date":"2020-10-20","nav":10.9724,"day_change_pct":0.0283},{"nav_date":"2020-10-19","nav":10.9693,"day_change_pct":0.0447},{"nav_date":"2020-10-16","nav":10.9644,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":10.9622,"day_change_pct":0.0155},{"nav_date":"2020-10-14","nav":10.9605,"day_change_pct":0.0228},{"nav_date":"2020-10-13","nav":10.958,"day_change_pct":0.0201},{"nav_date":"2020-10-12","nav":10.9558,"day_change_pct":0.0402},{"nav_date":"2020-10-09","nav":10.9514,"day_change_pct":0.0393},{"nav_date":"2020-10-08","nav":10.9471,"day_change_pct":0.0192},{"nav_date":"2020-10-07","nav":10.945,"day_change_pct":0.0649},{"nav_date":"2020-10-06","nav":10.9379,"day_change_pct":0.0357},{"nav_date":"2020-10-05","nav":10.934,"day_change_pct":0.0604},{"nav_date":"2020-10-01","nav":10.9274,"day_change_pct":0.0174},{"nav_date":"2020-09-30","nav":10.9255,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":10.9239,"day_change_pct":-0.0018},{"nav_date":"2020-09-28","nav":10.9241,"day_change_pct":-1.4524},{"nav_date":"2020-09-25","nav":11.0851,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.0846,"day_change_pct":0.0126},{"nav_date":"2020-09-23","nav":11.0832,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.0822,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.081,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":11.0773,"day_change_pct":0.0226},{"nav_date":"2020-09-17","nav":11.0748,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":11.0721,"day_change_pct":0.0271},{"nav_date":"2020-09-15","nav":11.0691,"day_change_pct":0.0072},{"nav_date":"2020-09-14","nav":11.0683,"day_change_pct":0.0316},{"nav_date":"2020-09-11","nav":11.0648,"day_change_pct":-0.0136},{"nav_date":"2020-09-10","nav":11.0663,"day_change_pct":0.0136},{"nav_date":"2020-09-09","nav":11.0648,"day_change_pct":0.0127},{"nav_date":"2020-09-08","nav":11.0634,"day_change_pct":0.0045},{"nav_date":"2020-09-07","nav":11.0629,"day_change_pct":0.0145},{"nav_date":"2020-09-04","nav":11.0613,"day_change_pct":0.0127},{"nav_date":"2020-09-03","nav":11.0599,"day_change_pct":0.0244},{"nav_date":"2020-09-02","nav":11.0572,"day_change_pct":0.0036},{"nav_date":"2020-09-01","nav":11.0568,"day_change_pct":0.0407},{"nav_date":"2020-08-31","nav":11.0523,"day_change_pct":0.0416},{"nav_date":"2020-08-28","nav":11.0477,"day_change_pct":-0.0127},{"nav_date":"2020-08-27","nav":11.0491,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":11.0481,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":11.0471,"day_change_pct":0.0072},{"nav_date":"2020-08-24","nav":11.0463,"day_change_pct":0.0199},{"nav_date":"2020-08-21","nav":11.0441,"day_change_pct":-0.01},{"nav_date":"2020-08-20","nav":11.0452,"day_change_pct":0.038},{"nav_date":"2020-08-19","nav":11.041,"day_change_pct":0.0371},{"nav_date":"2020-08-18","nav":11.0369,"day_change_pct":0.0045},{"nav_date":"2020-08-17","nav":11.0364,"day_change_pct":0.0426},{"nav_date":"2020-08-14","nav":11.0317,"day_change_pct":0.0136},{"nav_date":"2020-08-13","nav":11.0302,"day_change_pct":0.0118},{"nav_date":"2020-08-12","nav":11.0289,"day_change_pct":0.0154},{"nav_date":"2020-08-11","nav":11.0272,"day_change_pct":0.0163},{"nav_date":"2020-08-10","nav":11.0254,"day_change_pct":0.0018},{"nav_date":"2020-08-07","nav":11.0252,"day_change_pct":0.0045},{"nav_date":"2020-08-06","nav":11.0247,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":11.0229,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":11.0217,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":11.0209,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":11.0175,"day_change_pct":0.0191},{"nav_date":"2020-07-30","nav":11.0154,"day_change_pct":-0.0027},{"nav_date":"2020-07-29","nav":11.0157,"day_change_pct":0.0118},{"nav_date":"2020-07-28","nav":11.0144,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":11.0136,"day_change_pct":0.0236},{"nav_date":"2020-07-24","nav":11.011,"day_change_pct":-0.0054},{"nav_date":"2020-07-23","nav":11.0116,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2020-07-21","nav":11.0071,"day_change_pct":-0.0027},{"nav_date":"2020-07-20","nav":11.0074,"day_change_pct":0.0527},{"nav_date":"2020-07-17","nav":11.0016,"day_change_pct":0.0491},{"nav_date":"2020-07-16","nav":10.9962,"day_change_pct":0.0309}],"total":721,"page":1,"page_size":250}