{"fund_details":{"scheme_code":144326,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QO (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1TR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":12.3579,"day_change_pct":0.0259},{"nav_date":"2021-07-22","nav":12.3547,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.3526,"day_change_pct":0.0097},{"nav_date":"2021-07-19","nav":12.3514,"day_change_pct":0.0267},{"nav_date":"2021-07-16","nav":12.3481,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.3471,"day_change_pct":0.0097},{"nav_date":"2021-07-14","nav":12.3459,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3447,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.3436,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":12.3402,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":12.3392,"day_change_pct":0.0081},{"nav_date":"2021-07-07","nav":12.3382,"day_change_pct":0.0113},{"nav_date":"2021-07-06","nav":12.3368,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3358,"day_change_pct":0.0251},{"nav_date":"2021-07-02","nav":12.3327,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":12.3316,"day_change_pct":0.0105},{"nav_date":"2021-06-30","nav":12.3303,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":12.3291,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.328,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":12.3247,"day_change_pct":0.0105},{"nav_date":"2021-06-24","nav":12.3234,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3223,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":12.321,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.3198,"day_change_pct":0.0284},{"nav_date":"2021-06-18","nav":12.3163,"day_change_pct":0.0097},{"nav_date":"2021-06-17","nav":12.3151,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.3141,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.3131,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3121,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.3088,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3078,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":12.3067,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":12.3055,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3045,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":12.3011,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.2999,"day_change_pct":0.0106},{"nav_date":"2021-06-02","nav":12.2986,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.2975,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.2965,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":12.2932,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.2918,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.2895,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.2884,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.285,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.284,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.2828,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.2818,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.2806,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":12.2772,"day_change_pct":0.0196},{"nav_date":"2021-05-12","nav":12.2748,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.2739,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2728,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.2697,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.2687,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.2679,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.267,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.2658,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.2627,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2616,"day_change_pct":0.0114},{"nav_date":"2021-04-28","nav":12.2602,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.2594,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.2578,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":12.2542,"day_change_pct":0.0114},{"nav_date":"2021-04-22","nav":12.2528,"day_change_pct":0.0237},{"nav_date":"2021-04-20","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2487,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":12.245,"day_change_pct":0.0114},{"nav_date":"2021-04-15","nav":12.2436,"day_change_pct":0.0351},{"nav_date":"2021-04-12","nav":12.2393,"day_change_pct":0.0221},{"nav_date":"2021-04-09","nav":12.2366,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":12.2355,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":12.2344,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.2336,"day_change_pct":0.0155},{"nav_date":"2021-04-05","nav":12.2317,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":12.2257,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":12.2235,"day_change_pct":0.0442},{"nav_date":"2021-03-26","nav":12.2181,"day_change_pct":0.0139},{"nav_date":"2021-03-25","nav":12.2164,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":12.2152,"day_change_pct":0.0213},{"nav_date":"2021-03-23","nav":12.2126,"day_change_pct":0.0139},{"nav_date":"2021-03-22","nav":12.2109,"day_change_pct":0.0319},{"nav_date":"2021-03-19","nav":12.207,"day_change_pct":0.0139},{"nav_date":"2021-03-18","nav":12.2053,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":12.204,"day_change_pct":0.0082},{"nav_date":"2021-03-16","nav":12.203,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.2023,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":12.1988,"day_change_pct":0.018},{"nav_date":"2021-03-10","nav":12.1966,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":12.1953,"day_change_pct":0.0115},{"nav_date":"2021-03-08","nav":12.1939,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.1905,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.1897,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.1891,"day_change_pct":0.0115},{"nav_date":"2021-03-02","nav":12.1877,"day_change_pct":0.0107},{"nav_date":"2021-03-01","nav":12.1864,"day_change_pct":0.0222},{"nav_date":"2021-02-26","nav":12.1837,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":12.1828,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":12.1816,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":12.1787,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.179,"day_change_pct":0.0493},{"nav_date":"2021-02-18","nav":12.173,"day_change_pct":0.0238},{"nav_date":"2021-02-17","nav":12.1701,"day_change_pct":0.0115},{"nav_date":"2021-02-16","nav":12.1687,"day_change_pct":0.0156},{"nav_date":"2021-02-15","nav":12.1668,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.1635,"day_change_pct":0.023},{"nav_date":"2021-02-11","nav":12.1607,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":12.1588,"day_change_pct":0.0082},{"nav_date":"2021-02-09","nav":12.1578,"day_change_pct":0.0066},{"nav_date":"2021-02-08","nav":12.157,"day_change_pct":0.0362},{"nav_date":"2021-02-05","nav":12.1526,"day_change_pct":0.0099},{"nav_date":"2021-02-04","nav":12.1514,"day_change_pct":0.0132},{"nav_date":"2021-02-03","nav":12.1498,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":12.1489,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.1478,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.1443,"day_change_pct":0.0099},{"nav_date":"2021-01-28","nav":12.1431,"day_change_pct":0.014},{"nav_date":"2021-01-27","nav":12.1414,"day_change_pct":0.0099},{"nav_date":"2021-01-25","nav":12.1402,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":12.1369,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.1369,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":12.1359,"day_change_pct":0.019},{"nav_date":"2021-01-19","nav":12.1336,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.1336,"day_change_pct":0.0066},{"nav_date":"2021-01-15","nav":12.1328,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":12.1319,"day_change_pct":-0.0181},{"nav_date":"2021-01-13","nav":12.1341,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":12.133,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":12.132,"day_change_pct":-0.0206},{"nav_date":"2021-01-08","nav":12.1345,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":12.1333,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":12.1322,"day_change_pct":0.0082},{"nav_date":"2021-01-05","nav":12.1312,"day_change_pct":0.0272},{"nav_date":"2021-01-04","nav":12.1279,"day_change_pct":0.0388},{"nav_date":"2021-01-01","nav":12.1232,"day_change_pct":0.0107},{"nav_date":"2020-12-31","nav":12.1219,"day_change_pct":0.0173},{"nav_date":"2020-12-30","nav":12.1198,"day_change_pct":0.0091},{"nav_date":"2020-12-29","nav":12.1187,"day_change_pct":0.0239},{"nav_date":"2020-12-28","nav":12.1158,"day_change_pct":0.0405},{"nav_date":"2020-12-24","nav":12.1109,"day_change_pct":0.0083},{"nav_date":"2020-12-23","nav":12.1099,"day_change_pct":0.0132},{"nav_date":"2020-12-22","nav":12.1083,"day_change_pct":0.014},{"nav_date":"2020-12-21","nav":12.1066,"day_change_pct":0.0264},{"nav_date":"2020-12-18","nav":12.1034,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":12.1024,"day_change_pct":0.0083},{"nav_date":"2020-12-16","nav":12.1014,"day_change_pct":-0.0017},{"nav_date":"2020-12-15","nav":12.1016,"day_change_pct":0.0099},{"nav_date":"2020-12-14","nav":12.1004,"day_change_pct":0.0397},{"nav_date":"2020-12-11","nav":12.0956,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":12.0952,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":12.0938,"day_change_pct":0.0157},{"nav_date":"2020-12-08","nav":12.0919,"day_change_pct":0.0083},{"nav_date":"2020-12-07","nav":12.0909,"day_change_pct":0.0356},{"nav_date":"2020-12-04","nav":12.0866,"day_change_pct":0.0083},{"nav_date":"2020-12-03","nav":12.0856,"day_change_pct":-0.0017},{"nav_date":"2020-12-02","nav":12.0858,"day_change_pct":-0.0017},{"nav_date":"2020-12-01","nav":12.086,"day_change_pct":0.0215},{"nav_date":"2020-11-27","nav":12.0834,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":12.0826,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":12.0814,"day_change_pct":0.0174},{"nav_date":"2020-11-24","nav":12.0793,"day_change_pct":0.0174},{"nav_date":"2020-11-23","nav":12.0772,"day_change_pct":0.0431},{"nav_date":"2020-11-20","nav":12.072,"day_change_pct":0.0116},{"nav_date":"2020-11-19","nav":12.0706,"day_change_pct":0.0224},{"nav_date":"2020-11-18","nav":12.0679,"day_change_pct":0.0207},{"nav_date":"2020-11-17","nav":12.0654,"day_change_pct":0.0406},{"nav_date":"2020-11-13","nav":12.0605,"day_change_pct":0.0091},{"nav_date":"2020-11-12","nav":12.0594,"day_change_pct":0.0174},{"nav_date":"2020-11-11","nav":12.0573,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":12.056,"day_change_pct":0.0066},{"nav_date":"2020-11-09","nav":12.0552,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":12.0517,"day_change_pct":0.0274},{"nav_date":"2020-11-05","nav":12.0484,"day_change_pct":0.0033},{"nav_date":"2020-11-04","nav":12.048,"day_change_pct":0.0066},{"nav_date":"2020-11-03","nav":12.0472,"day_change_pct":0.0166},{"nav_date":"2020-11-02","nav":12.0452,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":12.041,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":12.0395,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":12.0389,"day_change_pct":-0.0008},{"nav_date":"2020-10-26","nav":12.039,"day_change_pct":0.0399},{"nav_date":"2020-10-23","nav":12.0342,"day_change_pct":0.0042},{"nav_date":"2020-10-22","nav":12.0337,"day_change_pct":0.0133},{"nav_date":"2020-10-21","nav":12.0321,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.0317,"day_change_pct":0.0274},{"nav_date":"2020-10-19","nav":12.0284,"day_change_pct":0.0449},{"nav_date":"2020-10-16","nav":12.023,"day_change_pct":0.0191},{"nav_date":"2020-10-15","nav":12.0207,"day_change_pct":0.0158},{"nav_date":"2020-10-14","nav":12.0188,"day_change_pct":0.0225},{"nav_date":"2020-10-13","nav":12.0161,"day_change_pct":0.02},{"nav_date":"2020-10-12","nav":12.0137,"day_change_pct":0.04},{"nav_date":"2020-10-09","nav":12.0089,"day_change_pct":0.0383},{"nav_date":"2020-10-08","nav":12.0043,"day_change_pct":0.0208},{"nav_date":"2020-10-07","nav":12.0018,"day_change_pct":0.0634},{"nav_date":"2020-10-06","nav":11.9942,"day_change_pct":0.035},{"nav_date":"2020-10-05","nav":11.99,"day_change_pct":0.0601},{"nav_date":"2020-10-01","nav":11.9828,"day_change_pct":0.0159},{"nav_date":"2020-09-30","nav":11.9809,"day_change_pct":0.015},{"nav_date":"2020-09-29","nav":11.9791,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":11.9794,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":11.9755,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":11.975,"day_change_pct":0.0134},{"nav_date":"2020-09-23","nav":11.9734,"day_change_pct":0.0084},{"nav_date":"2020-09-22","nav":11.9724,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":11.9711,"day_change_pct":0.0326},{"nav_date":"2020-09-18","nav":11.9672,"day_change_pct":0.0226},{"nav_date":"2020-09-17","nav":11.9645,"day_change_pct":0.0242},{"nav_date":"2020-09-16","nav":11.9616,"day_change_pct":0.0268},{"nav_date":"2020-09-15","nav":11.9584,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":11.9576,"day_change_pct":0.0318},{"nav_date":"2020-09-11","nav":11.9538,"day_change_pct":-0.0134},{"nav_date":"2020-09-10","nav":11.9554,"day_change_pct":0.0134},{"nav_date":"2020-09-09","nav":11.9538,"day_change_pct":0.0125},{"nav_date":"2020-09-08","nav":11.9523,"day_change_pct":0.0059},{"nav_date":"2020-09-07","nav":11.9516,"day_change_pct":0.0142},{"nav_date":"2020-09-04","nav":11.9499,"day_change_pct":0.0134},{"nav_date":"2020-09-03","nav":11.9483,"day_change_pct":0.0243},{"nav_date":"2020-09-02","nav":11.9454,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":11.945,"day_change_pct":0.041},{"nav_date":"2020-08-31","nav":11.9401,"day_change_pct":0.0419},{"nav_date":"2020-08-28","nav":11.9351,"day_change_pct":-0.0126},{"nav_date":"2020-08-27","nav":11.9366,"day_change_pct":0.0092},{"nav_date":"2020-08-26","nav":11.9355,"day_change_pct":0.0092},{"nav_date":"2020-08-25","nav":11.9344,"day_change_pct":0.0067},{"nav_date":"2020-08-24","nav":11.9336,"day_change_pct":0.0193},{"nav_date":"2020-08-21","nav":11.9313,"day_change_pct":-0.0101},{"nav_date":"2020-08-20","nav":11.9325,"day_change_pct":0.0377},{"nav_date":"2020-08-19","nav":11.928,"day_change_pct":0.0369},{"nav_date":"2020-08-18","nav":11.9236,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":11.923,"day_change_pct":0.0428},{"nav_date":"2020-08-14","nav":11.9179,"day_change_pct":0.0134},{"nav_date":"2020-08-13","nav":11.9163,"day_change_pct":0.0126},{"nav_date":"2020-08-12","nav":11.9148,"day_change_pct":0.0159},{"nav_date":"2020-08-11","nav":11.9129,"day_change_pct":0.016},{"nav_date":"2020-08-10","nav":11.911,"day_change_pct":0.0017},{"nav_date":"2020-08-07","nav":11.9108,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":11.9103,"day_change_pct":0.0168},{"nav_date":"2020-08-05","nav":11.9083,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":11.907,"day_change_pct":0.0076},{"nav_date":"2020-08-03","nav":11.9061,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":11.9025,"day_change_pct":0.0193},{"nav_date":"2020-07-30","nav":11.9002,"day_change_pct":-0.0025},{"nav_date":"2020-07-29","nav":11.9005,"day_change_pct":0.0126},{"nav_date":"2020-07-28","nav":11.899,"day_change_pct":0.0076},{"nav_date":"2020-07-27","nav":11.8981,"day_change_pct":0.0219},{"nav_date":"2020-07-24","nav":11.8955,"day_change_pct":-0.005},{"nav_date":"2020-07-23","nav":11.8961,"day_change_pct":0.0177},{"nav_date":"2020-07-22","nav":11.894,"day_change_pct":0.0227},{"nav_date":"2020-07-21","nav":11.8913,"day_change_pct":-0.0034},{"nav_date":"2020-07-20","nav":11.8917,"day_change_pct":0.0522},{"nav_date":"2020-07-17","nav":11.8855,"day_change_pct":0.0488},{"nav_date":"2020-07-16","nav":11.8797,"day_change_pct":0.0312}],"total":721,"page":1,"page_size":250}