{"fund_details":{"scheme_code":144325,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QO (1100 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1TQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":10.0,"day_change_pct":-6.4608},{"nav_date":"2021-07-22","nav":10.6907,"day_change_pct":0.0168},{"nav_date":"2021-07-20","nav":10.6889,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":10.6878,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":10.6849,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":10.6839,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":10.6829,"day_change_pct":0.0112},{"nav_date":"2021-07-13","nav":10.6817,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.6808,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":10.6781,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":10.6773,"day_change_pct":0.0075},{"nav_date":"2021-07-07","nav":10.6765,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.6754,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.6745,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":10.6719,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":10.671,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":10.67,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":10.669,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.6681,"day_change_pct":-1.4904},{"nav_date":"2021-06-25","nav":10.8295,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":10.8284,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.8274,"day_change_pct":0.0102},{"nav_date":"2021-06-22","nav":10.8263,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8253,"day_change_pct":0.0277},{"nav_date":"2021-06-18","nav":10.8223,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":10.8212,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":10.8205,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":10.8196,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":10.8188,"day_change_pct":0.025},{"nav_date":"2021-06-11","nav":10.8161,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":10.8152,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.8143,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8133,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8124,"day_change_pct":0.025},{"nav_date":"2021-06-04","nav":10.8097,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":10.8087,"day_change_pct":0.0102},{"nav_date":"2021-06-02","nav":10.8076,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":10.8067,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8058,"day_change_pct":0.025},{"nav_date":"2021-05-28","nav":10.8031,"day_change_pct":0.0102},{"nav_date":"2021-05-27","nav":10.802,"day_change_pct":0.0157},{"nav_date":"2021-05-25","nav":10.8003,"day_change_pct":0.0093},{"nav_date":"2021-05-24","nav":10.7993,"day_change_pct":0.0241},{"nav_date":"2021-05-21","nav":10.7967,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":10.7959,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":10.795,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":10.7943,"day_change_pct":0.0093},{"nav_date":"2021-05-17","nav":10.7933,"day_change_pct":0.0417},{"nav_date":"2021-05-14","nav":10.7888,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.7869,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":10.7861,"day_change_pct":0.0074},{"nav_date":"2021-05-10","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":10.7829,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.7821,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":10.7815,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":10.7808,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":10.7774,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":10.7766,"day_change_pct":0.0102},{"nav_date":"2021-04-28","nav":10.7755,"day_change_pct":0.0056},{"nav_date":"2021-04-27","nav":10.7749,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":10.7709,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":10.7698,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":10.7675,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.7666,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.7637,"day_change_pct":0.0102},{"nav_date":"2021-04-15","nav":10.7626,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":10.7592,"day_change_pct":0.0195},{"nav_date":"2021-04-09","nav":10.7571,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.7562,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7553,"day_change_pct":0.0046},{"nav_date":"2021-04-06","nav":10.7548,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":10.7533,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":10.7486,"day_change_pct":0.0167},{"nav_date":"2021-03-30","nav":10.7468,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":10.7426,"day_change_pct":-1.5804},{"nav_date":"2021-03-25","nav":10.9151,"day_change_pct":0.0092},{"nav_date":"2021-03-24","nav":10.9141,"day_change_pct":0.0202},{"nav_date":"2021-03-23","nav":10.9119,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.9105,"day_change_pct":0.0275},{"nav_date":"2021-03-19","nav":10.9075,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9061,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":10.905,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":10.9043,"day_change_pct":0.0046},{"nav_date":"2021-03-15","nav":10.9038,"day_change_pct":0.0266},{"nav_date":"2021-03-12","nav":10.9009,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.8991,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.898,"day_change_pct":0.0101},{"nav_date":"2021-03-08","nav":10.8969,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":10.8941,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.8934,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.8929,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":10.8917,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2021-02-26","nav":10.8884,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":10.8877,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.8867,"day_change_pct":0.023},{"nav_date":"2021-02-23","nav":10.8842,"day_change_pct":-0.0028},{"nav_date":"2021-02-22","nav":10.8845,"day_change_pct":0.046},{"nav_date":"2021-02-18","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2021-02-17","nav":10.877,"day_change_pct":0.011},{"nav_date":"2021-02-16","nav":10.8758,"day_change_pct":0.0147},{"nav_date":"2021-02-15","nav":10.8742,"day_change_pct":0.0258},{"nav_date":"2021-02-12","nav":10.8714,"day_change_pct":0.0221},{"nav_date":"2021-02-11","nav":10.869,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":10.8674,"day_change_pct":0.0074},{"nav_date":"2021-02-09","nav":10.8666,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":10.8659,"day_change_pct":0.035},{"nav_date":"2021-02-05","nav":10.8621,"day_change_pct":0.0092},{"nav_date":"2021-02-04","nav":10.8611,"day_change_pct":0.0138},{"nav_date":"2021-02-03","nav":10.8596,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8589,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":10.858,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":10.8549,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8538,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":10.8524,"day_change_pct":0.0092},{"nav_date":"2021-01-25","nav":10.8514,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.8487,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":10.8488,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.8479,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":10.8459,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.846,"day_change_pct":0.0046},{"nav_date":"2021-01-15","nav":10.8455,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.8447,"day_change_pct":-0.0194},{"nav_date":"2021-01-13","nav":10.8468,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":10.8459,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":10.8452,"day_change_pct":-0.023},{"nav_date":"2021-01-08","nav":10.8477,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":10.8467,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8458,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":10.845,"day_change_pct":0.0249},{"nav_date":"2021-01-04","nav":10.8423,"day_change_pct":0.036},{"nav_date":"2021-01-01","nav":10.8384,"day_change_pct":0.0092},{"nav_date":"2020-12-31","nav":10.8374,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":10.8356,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":10.8347,"day_change_pct":-1.4938},{"nav_date":"2020-12-28","nav":10.999,"day_change_pct":0.0373},{"nav_date":"2020-12-24","nav":10.9949,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":10.994,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":10.9926,"day_change_pct":0.0127},{"nav_date":"2020-12-21","nav":10.9912,"day_change_pct":0.0237},{"nav_date":"2020-12-18","nav":10.9886,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":10.9878,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":10.9869,"day_change_pct":-0.0018},{"nav_date":"2020-12-15","nav":10.9871,"day_change_pct":0.0091},{"nav_date":"2020-12-14","nav":10.9861,"day_change_pct":0.0364},{"nav_date":"2020-12-11","nav":10.9821,"day_change_pct":0.0018},{"nav_date":"2020-12-10","nav":10.9819,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":10.9808,"day_change_pct":0.0155},{"nav_date":"2020-12-08","nav":10.9791,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":10.9784,"day_change_pct":0.0328},{"nav_date":"2020-12-04","nav":10.9748,"day_change_pct":0.0073},{"nav_date":"2020-12-03","nav":10.974,"day_change_pct":-0.0027},{"nav_date":"2020-12-02","nav":10.9743,"day_change_pct":-0.0018},{"nav_date":"2020-12-01","nav":10.9745,"day_change_pct":0.0155},{"nav_date":"2020-11-27","nav":10.9728,"day_change_pct":0.0064},{"nav_date":"2020-11-26","nav":10.9721,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":10.9711,"day_change_pct":0.0164},{"nav_date":"2020-11-24","nav":10.9693,"day_change_pct":0.0155},{"nav_date":"2020-11-23","nav":10.9676,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":10.9633,"day_change_pct":0.0109},{"nav_date":"2020-11-19","nav":10.9621,"day_change_pct":0.021},{"nav_date":"2020-11-18","nav":10.9598,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":10.9576,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":10.9537,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":10.9528,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":10.9511,"day_change_pct":0.01},{"nav_date":"2020-11-10","nav":10.95,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2020-11-06","nav":10.9466,"day_change_pct":0.0256},{"nav_date":"2020-11-05","nav":10.9438,"day_change_pct":0.0018},{"nav_date":"2020-11-04","nav":10.9436,"day_change_pct":0.0064},{"nav_date":"2020-11-03","nav":10.9429,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.9412,"day_change_pct":0.0302},{"nav_date":"2020-10-29","nav":10.9379,"day_change_pct":0.011},{"nav_date":"2020-10-28","nav":10.9367,"day_change_pct":0.0046},{"nav_date":"2020-10-27","nav":10.9362,"day_change_pct":-0.0018},{"nav_date":"2020-10-26","nav":10.9364,"day_change_pct":0.0357},{"nav_date":"2020-10-23","nav":10.9325,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9322,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":10.9308,"day_change_pct":0.0018},{"nav_date":"2020-10-20","nav":10.9306,"day_change_pct":0.0265},{"nav_date":"2020-10-19","nav":10.9277,"day_change_pct":0.0412},{"nav_date":"2020-10-16","nav":10.9232,"day_change_pct":0.0174},{"nav_date":"2020-10-15","nav":10.9213,"day_change_pct":0.0147},{"nav_date":"2020-10-14","nav":10.9197,"day_change_pct":0.022},{"nav_date":"2020-10-13","nav":10.9173,"day_change_pct":0.0183},{"nav_date":"2020-10-12","nav":10.9153,"day_change_pct":0.0357},{"nav_date":"2020-10-09","nav":10.9114,"day_change_pct":0.0385},{"nav_date":"2020-10-08","nav":10.9072,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":10.9051,"day_change_pct":0.0624},{"nav_date":"2020-10-06","nav":10.8983,"day_change_pct":0.034},{"nav_date":"2020-10-05","nav":10.8946,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":10.8887,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":10.887,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.8855,"day_change_pct":-0.0037},{"nav_date":"2020-09-28","nav":10.8859,"day_change_pct":-1.3789},{"nav_date":"2020-09-25","nav":11.0381,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.0377,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.0364,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":11.0355,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":11.0344,"day_change_pct":0.029},{"nav_date":"2020-09-18","nav":11.0312,"day_change_pct":0.0218},{"nav_date":"2020-09-17","nav":11.0288,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":11.0262,"day_change_pct":0.0272},{"nav_date":"2020-09-15","nav":11.0232,"day_change_pct":0.0054},{"nav_date":"2020-09-14","nav":11.0226,"day_change_pct":0.029},{"nav_date":"2020-09-11","nav":11.0194,"day_change_pct":-0.0145},{"nav_date":"2020-09-10","nav":11.021,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":11.0196,"day_change_pct":0.0118},{"nav_date":"2020-09-08","nav":11.0183,"day_change_pct":0.0045},{"nav_date":"2020-09-07","nav":11.0178,"day_change_pct":0.0118},{"nav_date":"2020-09-04","nav":11.0165,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":11.0152,"day_change_pct":0.0236},{"nav_date":"2020-09-02","nav":11.0126,"day_change_pct":0.0027},{"nav_date":"2020-09-01","nav":11.0123,"day_change_pct":0.04},{"nav_date":"2020-08-31","nav":11.0079,"day_change_pct":0.0382},{"nav_date":"2020-08-28","nav":11.0037,"day_change_pct":-0.0136},{"nav_date":"2020-08-27","nav":11.0052,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":11.0042,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":11.0032,"day_change_pct":0.0055},{"nav_date":"2020-08-24","nav":11.0026,"day_change_pct":0.0173},{"nav_date":"2020-08-21","nav":11.0007,"day_change_pct":-0.0109},{"nav_date":"2020-08-20","nav":11.0019,"day_change_pct":0.0373},{"nav_date":"2020-08-19","nav":10.9978,"day_change_pct":0.0364},{"nav_date":"2020-08-18","nav":10.9938,"day_change_pct":0.0045},{"nav_date":"2020-08-17","nav":10.9933,"day_change_pct":0.04},{"nav_date":"2020-08-14","nav":10.9889,"day_change_pct":0.0127},{"nav_date":"2020-08-13","nav":10.9875,"day_change_pct":0.0109},{"nav_date":"2020-08-12","nav":10.9863,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":10.9847,"day_change_pct":0.0155},{"nav_date":"2020-08-10","nav":10.983,"day_change_pct":-0.0009},{"nav_date":"2020-08-07","nav":10.9831,"day_change_pct":0.0027},{"nav_date":"2020-08-06","nav":10.9828,"day_change_pct":0.0164},{"nav_date":"2020-08-05","nav":10.981,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":10.9799,"day_change_pct":0.0064},{"nav_date":"2020-08-03","nav":10.9792,"day_change_pct":0.0273},{"nav_date":"2020-07-31","nav":10.9762,"day_change_pct":0.0191},{"nav_date":"2020-07-30","nav":10.9741,"day_change_pct":-0.0027},{"nav_date":"2020-07-29","nav":10.9744,"day_change_pct":0.0118},{"nav_date":"2020-07-28","nav":10.9731,"day_change_pct":0.0064},{"nav_date":"2020-07-27","nav":10.9724,"day_change_pct":0.0201},{"nav_date":"2020-07-24","nav":10.9702,"day_change_pct":-0.0055},{"nav_date":"2020-07-23","nav":10.9708,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":10.9689,"day_change_pct":0.0219},{"nav_date":"2020-07-21","nav":10.9665,"day_change_pct":-0.0036},{"nav_date":"2020-07-20","nav":10.9669,"day_change_pct":0.0511},{"nav_date":"2020-07-17","nav":10.9613,"day_change_pct":0.0484},{"nav_date":"2020-07-16","nav":10.956,"day_change_pct":0.0301}],"total":721,"page":1,"page_size":250}