{"fund_details":{"scheme_code":144324,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QO (1100 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1TP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":10.0,"day_change_pct":-18.35},{"nav_date":"2021-07-22","nav":12.2474,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":12.2454,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":12.2443,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":12.2413,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":12.2403,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.2392,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.2381,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2371,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.2339,"day_change_pct":0.0074},{"nav_date":"2021-07-08","nav":12.233,"day_change_pct":0.0074},{"nav_date":"2021-07-07","nav":12.2321,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":12.2308,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":12.2299,"day_change_pct":0.0237},{"nav_date":"2021-07-02","nav":12.227,"day_change_pct":0.0082},{"nav_date":"2021-07-01","nav":12.226,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":12.2249,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.2238,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":12.2227,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":12.2197,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.2185,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":12.2174,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2162,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.2151,"day_change_pct":0.027},{"nav_date":"2021-06-18","nav":12.2118,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.2107,"day_change_pct":0.0066},{"nav_date":"2021-06-16","nav":12.2099,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":12.209,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":12.2081,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.205,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.204,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":12.2031,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.202,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.201,"day_change_pct":0.0254},{"nav_date":"2021-06-04","nav":12.1979,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.1968,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":12.1956,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.1945,"day_change_pct":0.0066},{"nav_date":"2021-05-31","nav":12.1937,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.1906,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1893,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.1873,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.1862,"day_change_pct":0.0246},{"nav_date":"2021-05-21","nav":12.1832,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":12.1823,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":12.1812,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1804,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.1793,"day_change_pct":0.0427},{"nav_date":"2021-05-14","nav":12.1741,"day_change_pct":0.0173},{"nav_date":"2021-05-12","nav":12.172,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":12.1711,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":12.1701,"day_change_pct":0.0222},{"nav_date":"2021-05-07","nav":12.1674,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.1665,"day_change_pct":0.0058},{"nav_date":"2021-05-05","nav":12.1658,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":12.165,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.164,"day_change_pct":0.0238},{"nav_date":"2021-04-30","nav":12.1611,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1601,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":12.1589,"day_change_pct":0.0066},{"nav_date":"2021-04-27","nav":12.1581,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":12.1567,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.1534,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":12.1522,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.1494,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.1484,"day_change_pct":0.028},{"nav_date":"2021-04-16","nav":12.145,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":12.1437,"day_change_pct":0.0329},{"nav_date":"2021-04-12","nav":12.1397,"day_change_pct":0.0189},{"nav_date":"2021-04-09","nav":12.1374,"day_change_pct":0.0091},{"nav_date":"2021-04-08","nav":12.1363,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1353,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.1347,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":12.1329,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.1274,"day_change_pct":0.0173},{"nav_date":"2021-03-30","nav":12.1253,"day_change_pct":0.0404},{"nav_date":"2021-03-26","nav":12.1204,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":12.1189,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":12.1177,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":12.1152,"day_change_pct":0.0132},{"nav_date":"2021-03-22","nav":12.1136,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":12.1101,"day_change_pct":0.0132},{"nav_date":"2021-03-18","nav":12.1085,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":12.1073,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":12.1064,"day_change_pct":0.005},{"nav_date":"2021-03-15","nav":12.1058,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.1026,"day_change_pct":0.0157},{"nav_date":"2021-03-10","nav":12.1007,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":12.0995,"day_change_pct":0.0107},{"nav_date":"2021-03-08","nav":12.0982,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.0951,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":12.0944,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.0939,"day_change_pct":0.0108},{"nav_date":"2021-03-02","nav":12.0926,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":12.0915,"day_change_pct":0.0207},{"nav_date":"2021-02-26","nav":12.089,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.0883,"day_change_pct":0.0091},{"nav_date":"2021-02-24","nav":12.0872,"day_change_pct":0.0232},{"nav_date":"2021-02-23","nav":12.0844,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.0847,"day_change_pct":0.0455},{"nav_date":"2021-02-18","nav":12.0792,"day_change_pct":0.0232},{"nav_date":"2021-02-17","nav":12.0764,"day_change_pct":0.0099},{"nav_date":"2021-02-16","nav":12.0752,"day_change_pct":0.0149},{"nav_date":"2021-02-15","nav":12.0734,"day_change_pct":0.0249},{"nav_date":"2021-02-12","nav":12.0704,"day_change_pct":0.0224},{"nav_date":"2021-02-11","nav":12.0677,"day_change_pct":0.0141},{"nav_date":"2021-02-10","nav":12.066,"day_change_pct":0.0075},{"nav_date":"2021-02-09","nav":12.0651,"day_change_pct":0.0058},{"nav_date":"2021-02-08","nav":12.0644,"day_change_pct":0.0348},{"nav_date":"2021-02-05","nav":12.0602,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":12.0592,"day_change_pct":0.0124},{"nav_date":"2021-02-03","nav":12.0577,"day_change_pct":0.0066},{"nav_date":"2021-02-02","nav":12.0569,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":12.0559,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.0527,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":12.0516,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0501,"day_change_pct":0.0091},{"nav_date":"2021-01-25","nav":12.049,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.0461,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.0462,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0452,"day_change_pct":0.0174},{"nav_date":"2021-01-19","nav":12.0431,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.0432,"day_change_pct":0.0042},{"nav_date":"2021-01-15","nav":12.0427,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":12.0419,"day_change_pct":-0.0183},{"nav_date":"2021-01-13","nav":12.0441,"day_change_pct":0.0075},{"nav_date":"2021-01-12","nav":12.0432,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":12.0423,"day_change_pct":-0.0232},{"nav_date":"2021-01-08","nav":12.0451,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":12.044,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":12.043,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":12.0421,"day_change_pct":0.0266},{"nav_date":"2021-01-04","nav":12.0389,"day_change_pct":0.0357},{"nav_date":"2021-01-01","nav":12.0346,"day_change_pct":0.01},{"nav_date":"2020-12-31","nav":12.0334,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":12.0314,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":12.0304,"day_change_pct":0.0241},{"nav_date":"2020-12-28","nav":12.0275,"day_change_pct":0.0358},{"nav_date":"2020-12-24","nav":12.0232,"day_change_pct":0.0083},{"nav_date":"2020-12-23","nav":12.0222,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":12.0207,"day_change_pct":0.0133},{"nav_date":"2020-12-21","nav":12.0191,"day_change_pct":0.0233},{"nav_date":"2020-12-18","nav":12.0163,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":12.0154,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":12.0145,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":12.0148,"day_change_pct":0.01},{"nav_date":"2020-12-14","nav":12.0136,"day_change_pct":0.0366},{"nav_date":"2020-12-11","nav":12.0092,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.0089,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":12.0076,"day_change_pct":0.015},{"nav_date":"2020-12-08","nav":12.0058,"day_change_pct":0.0067},{"nav_date":"2020-12-07","nav":12.005,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":12.001,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":12.0001,"day_change_pct":-0.0025},{"nav_date":"2020-12-02","nav":12.0004,"day_change_pct":-0.0017},{"nav_date":"2020-12-01","nav":12.0006,"day_change_pct":0.0175},{"nav_date":"2020-11-27","nav":11.9985,"day_change_pct":0.0058},{"nav_date":"2020-11-26","nav":11.9978,"day_change_pct":0.0092},{"nav_date":"2020-11-25","nav":11.9967,"day_change_pct":0.0167},{"nav_date":"2020-11-24","nav":11.9947,"day_change_pct":0.0167},{"nav_date":"2020-11-23","nav":11.9927,"day_change_pct":0.0409},{"nav_date":"2020-11-20","nav":11.9878,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":11.9866,"day_change_pct":0.0217},{"nav_date":"2020-11-18","nav":11.984,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":11.9816,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":11.9771,"day_change_pct":0.0083},{"nav_date":"2020-11-12","nav":11.9761,"day_change_pct":0.0159},{"nav_date":"2020-11-11","nav":11.9742,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.9729,"day_change_pct":0.0058},{"nav_date":"2020-11-09","nav":11.9722,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":11.9691,"day_change_pct":0.0267},{"nav_date":"2020-11-05","nav":11.9659,"day_change_pct":0.0025},{"nav_date":"2020-11-04","nav":11.9656,"day_change_pct":0.0059},{"nav_date":"2020-11-03","nav":11.9649,"day_change_pct":0.0159},{"nav_date":"2020-11-02","nav":11.963,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":11.9593,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":11.9579,"day_change_pct":0.0042},{"nav_date":"2020-10-27","nav":11.9574,"day_change_pct":-0.0008},{"nav_date":"2020-10-26","nav":11.9575,"day_change_pct":0.0368},{"nav_date":"2020-10-23","nav":11.9531,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":11.9527,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":11.9512,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":11.9509,"day_change_pct":0.0268},{"nav_date":"2020-10-19","nav":11.9477,"day_change_pct":0.0427},{"nav_date":"2020-10-16","nav":11.9426,"day_change_pct":0.0184},{"nav_date":"2020-10-15","nav":11.9404,"day_change_pct":0.0151},{"nav_date":"2020-10-14","nav":11.9386,"day_change_pct":0.0218},{"nav_date":"2020-10-13","nav":11.936,"day_change_pct":0.0184},{"nav_date":"2020-10-12","nav":11.9338,"day_change_pct":0.0369},{"nav_date":"2020-10-09","nav":11.9294,"day_change_pct":0.0386},{"nav_date":"2020-10-08","nav":11.9248,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":11.9225,"day_change_pct":0.0629},{"nav_date":"2020-10-06","nav":11.915,"day_change_pct":0.0344},{"nav_date":"2020-10-05","nav":11.9109,"day_change_pct":0.0563},{"nav_date":"2020-10-01","nav":11.9042,"day_change_pct":0.0151},{"nav_date":"2020-09-30","nav":11.9024,"day_change_pct":0.0143},{"nav_date":"2020-09-29","nav":11.9007,"day_change_pct":-0.0034},{"nav_date":"2020-09-28","nav":11.9011,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":11.8975,"day_change_pct":0.0034},{"nav_date":"2020-09-24","nav":11.8971,"day_change_pct":0.0126},{"nav_date":"2020-09-23","nav":11.8956,"day_change_pct":0.0076},{"nav_date":"2020-09-22","nav":11.8947,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.8935,"day_change_pct":0.0303},{"nav_date":"2020-09-18","nav":11.8899,"day_change_pct":0.021},{"nav_date":"2020-09-17","nav":11.8874,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":11.8845,"day_change_pct":0.0252},{"nav_date":"2020-09-15","nav":11.8815,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":11.8807,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":11.8773,"day_change_pct":-0.0143},{"nav_date":"2020-09-10","nav":11.879,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":11.8774,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":11.8761,"day_change_pct":0.0051},{"nav_date":"2020-09-07","nav":11.8755,"day_change_pct":0.0126},{"nav_date":"2020-09-04","nav":11.874,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":11.8726,"day_change_pct":0.0236},{"nav_date":"2020-09-02","nav":11.8698,"day_change_pct":0.0025},{"nav_date":"2020-09-01","nav":11.8695,"day_change_pct":0.0405},{"nav_date":"2020-08-31","nav":11.8647,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":11.8601,"day_change_pct":-0.0135},{"nav_date":"2020-08-27","nav":11.8617,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":11.8606,"day_change_pct":0.0084},{"nav_date":"2020-08-25","nav":11.8596,"day_change_pct":0.0059},{"nav_date":"2020-08-24","nav":11.8589,"day_change_pct":0.016},{"nav_date":"2020-08-21","nav":11.857,"day_change_pct":-0.0101},{"nav_date":"2020-08-20","nav":11.8582,"day_change_pct":0.0363},{"nav_date":"2020-08-19","nav":11.8539,"day_change_pct":0.0371},{"nav_date":"2020-08-18","nav":11.8495,"day_change_pct":0.0034},{"nav_date":"2020-08-17","nav":11.8491,"day_change_pct":0.0405},{"nav_date":"2020-08-14","nav":11.8443,"day_change_pct":0.0127},{"nav_date":"2020-08-13","nav":11.8428,"day_change_pct":0.0118},{"nav_date":"2020-08-12","nav":11.8414,"day_change_pct":0.0144},{"nav_date":"2020-08-11","nav":11.8397,"day_change_pct":0.0152},{"nav_date":"2020-08-10","nav":11.8379,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":11.838,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":11.8375,"day_change_pct":0.0161},{"nav_date":"2020-08-05","nav":11.8356,"day_change_pct":0.0101},{"nav_date":"2020-08-04","nav":11.8344,"day_change_pct":0.0059},{"nav_date":"2020-08-03","nav":11.8337,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":11.8304,"day_change_pct":0.0186},{"nav_date":"2020-07-30","nav":11.8282,"day_change_pct":-0.0025},{"nav_date":"2020-07-29","nav":11.8285,"day_change_pct":0.011},{"nav_date":"2020-07-28","nav":11.8272,"day_change_pct":0.0068},{"nav_date":"2020-07-27","nav":11.8264,"day_change_pct":0.0203},{"nav_date":"2020-07-24","nav":11.824,"day_change_pct":-0.0068},{"nav_date":"2020-07-23","nav":11.8248,"day_change_pct":0.0178},{"nav_date":"2020-07-22","nav":11.8227,"day_change_pct":0.0212},{"nav_date":"2020-07-21","nav":11.8202,"day_change_pct":-0.0042},{"nav_date":"2020-07-20","nav":11.8207,"day_change_pct":0.0499},{"nav_date":"2020-07-17","nav":11.8148,"day_change_pct":0.0483},{"nav_date":"2020-07-16","nav":11.8091,"day_change_pct":0.0296}],"total":721,"page":1,"page_size":250}