{"fund_details":{"scheme_code":144323,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QO (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1TO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":12.2522,"day_change_pct":0.0384},{"nav_date":"2021-07-22","nav":12.2475,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":12.2455,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":12.2444,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":12.2414,"day_change_pct":0.0074},{"nav_date":"2021-07-15","nav":12.2405,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.2394,"day_change_pct":0.0098},{"nav_date":"2021-07-13","nav":12.2382,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2372,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.2341,"day_change_pct":0.0074},{"nav_date":"2021-07-08","nav":12.2332,"day_change_pct":0.0082},{"nav_date":"2021-07-07","nav":12.2322,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":12.231,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":12.2301,"day_change_pct":0.0237},{"nav_date":"2021-07-02","nav":12.2272,"day_change_pct":0.0082},{"nav_date":"2021-07-01","nav":12.2262,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":12.225,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.2239,"day_change_pct":0.0082},{"nav_date":"2021-06-28","nav":12.2229,"day_change_pct":0.0254},{"nav_date":"2021-06-25","nav":12.2198,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.2186,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2176,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2164,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.2153,"day_change_pct":0.027},{"nav_date":"2021-06-18","nav":12.212,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.2109,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":12.21,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":12.2091,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":12.2082,"day_change_pct":0.0246},{"nav_date":"2021-06-11","nav":12.2052,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.2042,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.2032,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2021,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.2011,"day_change_pct":0.0254},{"nav_date":"2021-06-04","nav":12.198,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.1969,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.1958,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.1947,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.1938,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.1908,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1895,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.1875,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.1864,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":12.1833,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":12.1824,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":12.1814,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.1805,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.1794,"day_change_pct":0.0419},{"nav_date":"2021-05-14","nav":12.1743,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.1721,"day_change_pct":0.0066},{"nav_date":"2021-05-11","nav":12.1713,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":12.1703,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.1675,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.1666,"day_change_pct":0.0058},{"nav_date":"2021-05-05","nav":12.1659,"day_change_pct":0.0058},{"nav_date":"2021-05-04","nav":12.1652,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.1641,"day_change_pct":0.0238},{"nav_date":"2021-04-30","nav":12.1612,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.1603,"day_change_pct":0.0107},{"nav_date":"2021-04-28","nav":12.159,"day_change_pct":0.0058},{"nav_date":"2021-04-27","nav":12.1583,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.1568,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.1535,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":12.1523,"day_change_pct":0.0222},{"nav_date":"2021-04-20","nav":12.1496,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.1486,"day_change_pct":0.028},{"nav_date":"2021-04-16","nav":12.1452,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.1438,"day_change_pct":0.0321},{"nav_date":"2021-04-12","nav":12.1399,"day_change_pct":0.0198},{"nav_date":"2021-04-09","nav":12.1375,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.1365,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1355,"day_change_pct":0.0058},{"nav_date":"2021-04-06","nav":12.1348,"day_change_pct":0.014},{"nav_date":"2021-04-05","nav":12.1331,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":12.1275,"day_change_pct":0.0165},{"nav_date":"2021-03-30","nav":12.1255,"day_change_pct":0.0413},{"nav_date":"2021-03-26","nav":12.1205,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":12.119,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":12.1179,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":12.1154,"day_change_pct":0.0132},{"nav_date":"2021-03-22","nav":12.1138,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":12.1103,"day_change_pct":0.0132},{"nav_date":"2021-03-18","nav":12.1087,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":12.1075,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":12.1066,"day_change_pct":0.005},{"nav_date":"2021-03-15","nav":12.106,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.1028,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":12.1008,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":12.0996,"day_change_pct":0.0107},{"nav_date":"2021-03-08","nav":12.0983,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":12.0953,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.0945,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.094,"day_change_pct":0.0108},{"nav_date":"2021-03-02","nav":12.0927,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":12.0916,"day_change_pct":0.0207},{"nav_date":"2021-02-26","nav":12.0891,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.0884,"day_change_pct":0.0091},{"nav_date":"2021-02-24","nav":12.0873,"day_change_pct":0.0232},{"nav_date":"2021-02-23","nav":12.0845,"day_change_pct":-0.0033},{"nav_date":"2021-02-22","nav":12.0849,"day_change_pct":0.0455},{"nav_date":"2021-02-18","nav":12.0794,"day_change_pct":0.024},{"nav_date":"2021-02-17","nav":12.0765,"day_change_pct":0.0099},{"nav_date":"2021-02-16","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2021-02-15","nav":12.0735,"day_change_pct":0.0249},{"nav_date":"2021-02-12","nav":12.0705,"day_change_pct":0.0215},{"nav_date":"2021-02-11","nav":12.0679,"day_change_pct":0.0149},{"nav_date":"2021-02-10","nav":12.0661,"day_change_pct":0.0075},{"nav_date":"2021-02-09","nav":12.0652,"day_change_pct":0.0058},{"nav_date":"2021-02-08","nav":12.0645,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":12.0604,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":12.0593,"day_change_pct":0.0124},{"nav_date":"2021-02-03","nav":12.0578,"day_change_pct":0.0066},{"nav_date":"2021-02-02","nav":12.057,"day_change_pct":0.0075},{"nav_date":"2021-02-01","nav":12.0561,"day_change_pct":0.0274},{"nav_date":"2021-01-29","nav":12.0528,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":12.0517,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0502,"day_change_pct":0.0091},{"nav_date":"2021-01-25","nav":12.0491,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.0462,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.0463,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.0454,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":12.0432,"day_change_pct":-0.0017},{"nav_date":"2021-01-18","nav":12.0434,"day_change_pct":0.005},{"nav_date":"2021-01-15","nav":12.0428,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":12.042,"day_change_pct":-0.0191},{"nav_date":"2021-01-13","nav":12.0443,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0433,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":12.0424,"day_change_pct":-0.0232},{"nav_date":"2021-01-08","nav":12.0452,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":12.0441,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":12.0431,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":12.0422,"day_change_pct":0.0266},{"nav_date":"2021-01-04","nav":12.039,"day_change_pct":0.0357},{"nav_date":"2021-01-01","nav":12.0347,"day_change_pct":0.01},{"nav_date":"2020-12-31","nav":12.0335,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":12.0315,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":12.0305,"day_change_pct":0.0233},{"nav_date":"2020-12-28","nav":12.0277,"day_change_pct":0.0366},{"nav_date":"2020-12-24","nav":12.0233,"day_change_pct":0.0083},{"nav_date":"2020-12-23","nav":12.0223,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":12.0208,"day_change_pct":0.0133},{"nav_date":"2020-12-21","nav":12.0192,"day_change_pct":0.0233},{"nav_date":"2020-12-18","nav":12.0164,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":12.0155,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":12.0146,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":12.0149,"day_change_pct":0.0092},{"nav_date":"2020-12-14","nav":12.0138,"day_change_pct":0.0375},{"nav_date":"2020-12-11","nav":12.0093,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.009,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":12.0077,"day_change_pct":0.015},{"nav_date":"2020-12-08","nav":12.0059,"day_change_pct":0.0067},{"nav_date":"2020-12-07","nav":12.0051,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":12.0011,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":12.0002,"day_change_pct":-0.0025},{"nav_date":"2020-12-02","nav":12.0005,"day_change_pct":-0.0017},{"nav_date":"2020-12-01","nav":12.0007,"day_change_pct":0.0175},{"nav_date":"2020-11-27","nav":11.9986,"day_change_pct":0.0058},{"nav_date":"2020-11-26","nav":11.9979,"day_change_pct":0.0092},{"nav_date":"2020-11-25","nav":11.9968,"day_change_pct":0.0167},{"nav_date":"2020-11-24","nav":11.9948,"day_change_pct":0.0167},{"nav_date":"2020-11-23","nav":11.9928,"day_change_pct":0.0409},{"nav_date":"2020-11-20","nav":11.9879,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":11.9867,"day_change_pct":0.0217},{"nav_date":"2020-11-18","nav":11.9841,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":11.9817,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":11.9772,"day_change_pct":0.0083},{"nav_date":"2020-11-12","nav":11.9762,"day_change_pct":0.0159},{"nav_date":"2020-11-11","nav":11.9743,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.973,"day_change_pct":0.0058},{"nav_date":"2020-11-09","nav":11.9723,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":11.9692,"day_change_pct":0.0267},{"nav_date":"2020-11-05","nav":11.966,"day_change_pct":0.0025},{"nav_date":"2020-11-04","nav":11.9657,"day_change_pct":0.0067},{"nav_date":"2020-11-03","nav":11.9649,"day_change_pct":0.015},{"nav_date":"2020-11-02","nav":11.9631,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":11.9594,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":11.958,"day_change_pct":0.0042},{"nav_date":"2020-10-27","nav":11.9575,"day_change_pct":-0.0008},{"nav_date":"2020-10-26","nav":11.9576,"day_change_pct":0.0376},{"nav_date":"2020-10-23","nav":11.9531,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":11.9528,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":11.9513,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":11.9509,"day_change_pct":0.0268},{"nav_date":"2020-10-19","nav":11.9477,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":11.9427,"day_change_pct":0.0184},{"nav_date":"2020-10-15","nav":11.9405,"day_change_pct":0.0151},{"nav_date":"2020-10-14","nav":11.9387,"day_change_pct":0.0218},{"nav_date":"2020-10-13","nav":11.9361,"day_change_pct":0.0184},{"nav_date":"2020-10-12","nav":11.9339,"day_change_pct":0.0377},{"nav_date":"2020-10-09","nav":11.9294,"day_change_pct":0.0377},{"nav_date":"2020-10-08","nav":11.9249,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":11.9226,"day_change_pct":0.0629},{"nav_date":"2020-10-06","nav":11.9151,"day_change_pct":0.0344},{"nav_date":"2020-10-05","nav":11.911,"day_change_pct":0.0563},{"nav_date":"2020-10-01","nav":11.9043,"day_change_pct":0.016},{"nav_date":"2020-09-30","nav":11.9024,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.9008,"day_change_pct":-0.0034},{"nav_date":"2020-09-28","nav":11.9012,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":11.8976,"day_change_pct":0.0034},{"nav_date":"2020-09-24","nav":11.8972,"day_change_pct":0.0126},{"nav_date":"2020-09-23","nav":11.8957,"day_change_pct":0.0076},{"nav_date":"2020-09-22","nav":11.8948,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.8936,"day_change_pct":0.0303},{"nav_date":"2020-09-18","nav":11.89,"day_change_pct":0.0219},{"nav_date":"2020-09-17","nav":11.8874,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":11.8846,"day_change_pct":0.0252},{"nav_date":"2020-09-15","nav":11.8816,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":11.8808,"day_change_pct":0.0295},{"nav_date":"2020-09-11","nav":11.8773,"day_change_pct":-0.0152},{"nav_date":"2020-09-10","nav":11.8791,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":11.8775,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":11.8762,"day_change_pct":0.0051},{"nav_date":"2020-09-07","nav":11.8756,"day_change_pct":0.0126},{"nav_date":"2020-09-04","nav":11.8741,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":11.8727,"day_change_pct":0.0236},{"nav_date":"2020-09-02","nav":11.8699,"day_change_pct":0.0025},{"nav_date":"2020-09-01","nav":11.8696,"day_change_pct":0.0405},{"nav_date":"2020-08-31","nav":11.8648,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":11.8602,"day_change_pct":-0.0135},{"nav_date":"2020-08-27","nav":11.8618,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":11.8607,"day_change_pct":0.0084},{"nav_date":"2020-08-25","nav":11.8597,"day_change_pct":0.0051},{"nav_date":"2020-08-24","nav":11.8591,"day_change_pct":0.0169},{"nav_date":"2020-08-21","nav":11.8571,"day_change_pct":-0.0101},{"nav_date":"2020-08-20","nav":11.8583,"day_change_pct":0.0363},{"nav_date":"2020-08-19","nav":11.854,"day_change_pct":0.0371},{"nav_date":"2020-08-18","nav":11.8496,"day_change_pct":0.0034},{"nav_date":"2020-08-17","nav":11.8492,"day_change_pct":0.0405},{"nav_date":"2020-08-14","nav":11.8444,"day_change_pct":0.0127},{"nav_date":"2020-08-13","nav":11.8429,"day_change_pct":0.0118},{"nav_date":"2020-08-12","nav":11.8415,"day_change_pct":0.0144},{"nav_date":"2020-08-11","nav":11.8398,"day_change_pct":0.0152},{"nav_date":"2020-08-10","nav":11.838,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":11.8381,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":11.8376,"day_change_pct":0.0161},{"nav_date":"2020-08-05","nav":11.8357,"day_change_pct":0.0101},{"nav_date":"2020-08-04","nav":11.8345,"day_change_pct":0.0059},{"nav_date":"2020-08-03","nav":11.8338,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":11.8305,"day_change_pct":0.0186},{"nav_date":"2020-07-30","nav":11.8283,"day_change_pct":-0.0025},{"nav_date":"2020-07-29","nav":11.8286,"day_change_pct":0.011},{"nav_date":"2020-07-28","nav":11.8273,"day_change_pct":0.0068},{"nav_date":"2020-07-27","nav":11.8265,"day_change_pct":0.0195},{"nav_date":"2020-07-24","nav":11.8242,"day_change_pct":-0.0059},{"nav_date":"2020-07-23","nav":11.8249,"day_change_pct":0.0169},{"nav_date":"2020-07-22","nav":11.8229,"day_change_pct":0.022},{"nav_date":"2020-07-21","nav":11.8203,"day_change_pct":-0.0042},{"nav_date":"2020-07-20","nav":11.8208,"day_change_pct":0.0499},{"nav_date":"2020-07-17","nav":11.8149,"day_change_pct":0.0483},{"nav_date":"2020-07-16","nav":11.8092,"day_change_pct":0.0296}],"total":721,"page":1,"page_size":250}