{"fund_details":{"scheme_code":144322,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QN (1100 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1TJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":10.0,"day_change_pct":-18.1395},{"nav_date":"2021-07-20","nav":12.2159,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":12.2148,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":12.2119,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":12.2109,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":12.2099,"day_change_pct":0.0082},{"nav_date":"2021-07-13","nav":12.2089,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2079,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.2048,"day_change_pct":0.0074},{"nav_date":"2021-07-08","nav":12.2039,"day_change_pct":0.0066},{"nav_date":"2021-07-07","nav":12.2031,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":12.202,"day_change_pct":0.0082},{"nav_date":"2021-07-05","nav":12.201,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.198,"day_change_pct":0.0082},{"nav_date":"2021-07-01","nav":12.197,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":12.1958,"day_change_pct":0.0082},{"nav_date":"2021-06-29","nav":12.1948,"day_change_pct":0.0082},{"nav_date":"2021-06-28","nav":12.1938,"day_change_pct":0.0254},{"nav_date":"2021-06-25","nav":12.1907,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.1897,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":12.1886,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.1876,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.1864,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.1831,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.182,"day_change_pct":0.0066},{"nav_date":"2021-06-16","nav":12.1812,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":12.1802,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":12.1793,"day_change_pct":0.0246},{"nav_date":"2021-06-11","nav":12.1763,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.1753,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.1743,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.1732,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.1722,"day_change_pct":0.0255},{"nav_date":"2021-06-04","nav":12.1691,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.168,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":12.1668,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.1658,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.1649,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.1618,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1605,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.1585,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.1574,"day_change_pct":0.0247},{"nav_date":"2021-05-21","nav":12.1544,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":12.1535,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":12.1524,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.1515,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":12.1505,"day_change_pct":0.0412},{"nav_date":"2021-05-14","nav":12.1455,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.1433,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":12.1424,"day_change_pct":0.0074},{"nav_date":"2021-05-10","nav":12.1415,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.1387,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.1377,"day_change_pct":0.0058},{"nav_date":"2021-05-05","nav":12.137,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":12.1362,"day_change_pct":0.0091},{"nav_date":"2021-05-03","nav":12.1351,"day_change_pct":0.0231},{"nav_date":"2021-04-30","nav":12.1323,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1313,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":12.1301,"day_change_pct":0.0066},{"nav_date":"2021-04-27","nav":12.1293,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":12.1279,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.1246,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":12.1234,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.1208,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":12.1197,"day_change_pct":0.0281},{"nav_date":"2021-04-16","nav":12.1163,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":12.1151,"day_change_pct":0.0314},{"nav_date":"2021-04-12","nav":12.1113,"day_change_pct":0.0206},{"nav_date":"2021-04-09","nav":12.1088,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":12.1078,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1069,"day_change_pct":0.0058},{"nav_date":"2021-04-06","nav":12.1062,"day_change_pct":0.0132},{"nav_date":"2021-04-05","nav":12.1046,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.0991,"day_change_pct":0.0157},{"nav_date":"2021-03-30","nav":12.0972,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.0924,"day_change_pct":0.0108},{"nav_date":"2021-03-25","nav":12.0911,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":12.09,"day_change_pct":0.019},{"nav_date":"2021-03-23","nav":12.0877,"day_change_pct":0.0132},{"nav_date":"2021-03-22","nav":12.0861,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.0827,"day_change_pct":0.0132},{"nav_date":"2021-03-18","nav":12.0811,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":12.0799,"day_change_pct":0.0066},{"nav_date":"2021-03-16","nav":12.0791,"day_change_pct":0.005},{"nav_date":"2021-03-15","nav":12.0785,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.0752,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.0729,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":12.0718,"day_change_pct":0.0108},{"nav_date":"2021-03-08","nav":12.0705,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.0675,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.0667,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.0662,"day_change_pct":0.0099},{"nav_date":"2021-03-02","nav":12.065,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":12.0638,"day_change_pct":0.0216},{"nav_date":"2021-02-26","nav":12.0612,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":12.0607,"day_change_pct":0.0091},{"nav_date":"2021-02-24","nav":12.0596,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.057,"day_change_pct":-0.0017},{"nav_date":"2021-02-22","nav":12.0572,"day_change_pct":0.0465},{"nav_date":"2021-02-18","nav":12.0516,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":12.0491,"day_change_pct":0.0083},{"nav_date":"2021-02-16","nav":12.0481,"day_change_pct":0.0149},{"nav_date":"2021-02-15","nav":12.0463,"day_change_pct":0.0241},{"nav_date":"2021-02-12","nav":12.0434,"day_change_pct":0.0199},{"nav_date":"2021-02-11","nav":12.041,"day_change_pct":0.015},{"nav_date":"2021-02-10","nav":12.0392,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":12.0382,"day_change_pct":0.0066},{"nav_date":"2021-02-08","nav":12.0374,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":12.0333,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":12.0322,"day_change_pct":0.0125},{"nav_date":"2021-02-03","nav":12.0307,"day_change_pct":0.0067},{"nav_date":"2021-02-02","nav":12.0299,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":12.0289,"day_change_pct":0.0274},{"nav_date":"2021-01-29","nav":12.0256,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":12.0245,"day_change_pct":0.0125},{"nav_date":"2021-01-27","nav":12.023,"day_change_pct":0.01},{"nav_date":"2021-01-25","nav":12.0218,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":12.0188,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.0188,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.0179,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.0158,"day_change_pct":-0.0017},{"nav_date":"2021-01-18","nav":12.016,"day_change_pct":0.0058},{"nav_date":"2021-01-15","nav":12.0153,"day_change_pct":0.0075},{"nav_date":"2021-01-14","nav":12.0144,"day_change_pct":-0.0183},{"nav_date":"2021-01-13","nav":12.0166,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0156,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":12.0147,"day_change_pct":-0.0208},{"nav_date":"2021-01-08","nav":12.0172,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":12.0161,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":12.0151,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":12.0142,"day_change_pct":0.0241},{"nav_date":"2021-01-04","nav":12.0113,"day_change_pct":0.035},{"nav_date":"2021-01-01","nav":12.0071,"day_change_pct":0.0083},{"nav_date":"2020-12-31","nav":12.0061,"day_change_pct":0.0158},{"nav_date":"2020-12-30","nav":12.0042,"day_change_pct":0.0075},{"nav_date":"2020-12-29","nav":12.0033,"day_change_pct":0.025},{"nav_date":"2020-12-28","nav":12.0003,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":11.9959,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":11.995,"day_change_pct":0.0133},{"nav_date":"2020-12-22","nav":11.9934,"day_change_pct":0.0142},{"nav_date":"2020-12-21","nav":11.9917,"day_change_pct":0.0225},{"nav_date":"2020-12-18","nav":11.989,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":11.9881,"day_change_pct":0.0083},{"nav_date":"2020-12-16","nav":11.9871,"day_change_pct":-0.0017},{"nav_date":"2020-12-15","nav":11.9873,"day_change_pct":0.0092},{"nav_date":"2020-12-14","nav":11.9862,"day_change_pct":0.0359},{"nav_date":"2020-12-11","nav":11.9819,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":11.9815,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.9803,"day_change_pct":0.0134},{"nav_date":"2020-12-08","nav":11.9787,"day_change_pct":0.0042},{"nav_date":"2020-12-07","nav":11.9782,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":11.9741,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":11.9732,"day_change_pct":-0.0025},{"nav_date":"2020-12-02","nav":11.9735,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":11.9736,"day_change_pct":0.0167},{"nav_date":"2020-11-27","nav":11.9716,"day_change_pct":0.0084},{"nav_date":"2020-11-26","nav":11.9706,"day_change_pct":0.0084},{"nav_date":"2020-11-25","nav":11.9696,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":11.9681,"day_change_pct":0.015},{"nav_date":"2020-11-23","nav":11.9663,"day_change_pct":0.0418},{"nav_date":"2020-11-20","nav":11.9613,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":11.9601,"day_change_pct":0.0209},{"nav_date":"2020-11-18","nav":11.9576,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":11.9553,"day_change_pct":0.0368},{"nav_date":"2020-11-13","nav":11.9509,"day_change_pct":0.0084},{"nav_date":"2020-11-12","nav":11.9499,"day_change_pct":0.0159},{"nav_date":"2020-11-11","nav":11.948,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.9467,"day_change_pct":0.0059},{"nav_date":"2020-11-09","nav":11.946,"day_change_pct":0.026},{"nav_date":"2020-11-06","nav":11.9429,"day_change_pct":0.0302},{"nav_date":"2020-11-05","nav":11.9393,"day_change_pct":-0.0025},{"nav_date":"2020-11-04","nav":11.9396,"day_change_pct":0.0075},{"nav_date":"2020-11-03","nav":11.9387,"day_change_pct":0.0151},{"nav_date":"2020-11-02","nav":11.9369,"day_change_pct":0.0285},{"nav_date":"2020-10-29","nav":11.9335,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":11.9321,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":11.9315,"day_change_pct":-0.0034},{"nav_date":"2020-10-26","nav":11.9319,"day_change_pct":0.0369},{"nav_date":"2020-10-23","nav":11.9275,"day_change_pct":0.0034},{"nav_date":"2020-10-22","nav":11.9271,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":11.9256,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":11.9253,"day_change_pct":0.026},{"nav_date":"2020-10-19","nav":11.9222,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":11.9173,"day_change_pct":0.0185},{"nav_date":"2020-10-15","nav":11.9151,"day_change_pct":0.0134},{"nav_date":"2020-10-14","nav":11.9135,"day_change_pct":0.0176},{"nav_date":"2020-10-13","nav":11.9114,"day_change_pct":0.0176},{"nav_date":"2020-10-12","nav":11.9093,"day_change_pct":0.0361},{"nav_date":"2020-10-09","nav":11.905,"day_change_pct":0.0336},{"nav_date":"2020-10-08","nav":11.901,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":11.8987,"day_change_pct":0.0605},{"nav_date":"2020-10-06","nav":11.8915,"day_change_pct":0.037},{"nav_date":"2020-10-05","nav":11.8871,"day_change_pct":0.0614},{"nav_date":"2020-10-01","nav":11.8798,"day_change_pct":0.0152},{"nav_date":"2020-09-30","nav":11.878,"day_change_pct":0.0135},{"nav_date":"2020-09-29","nav":11.8764,"day_change_pct":-0.0034},{"nav_date":"2020-09-28","nav":11.8768,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":11.8732,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":11.8727,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.8713,"day_change_pct":0.0051},{"nav_date":"2020-09-22","nav":11.8707,"day_change_pct":0.0093},{"nav_date":"2020-09-21","nav":11.8696,"day_change_pct":0.0303},{"nav_date":"2020-09-18","nav":11.866,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":11.8635,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":11.8606,"day_change_pct":0.0261},{"nav_date":"2020-09-15","nav":11.8575,"day_change_pct":0.0059},{"nav_date":"2020-09-14","nav":11.8568,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":11.8531,"day_change_pct":-0.0135},{"nav_date":"2020-09-10","nav":11.8547,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":11.8531,"day_change_pct":0.011},{"nav_date":"2020-09-08","nav":11.8518,"day_change_pct":0.0042},{"nav_date":"2020-09-07","nav":11.8513,"day_change_pct":0.0127},{"nav_date":"2020-09-04","nav":11.8498,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":11.8484,"day_change_pct":0.0262},{"nav_date":"2020-09-02","nav":11.8453,"day_change_pct":0.0008},{"nav_date":"2020-09-01","nav":11.8452,"day_change_pct":0.0397},{"nav_date":"2020-08-31","nav":11.8405,"day_change_pct":0.0372},{"nav_date":"2020-08-28","nav":11.8361,"day_change_pct":-0.0118},{"nav_date":"2020-08-27","nav":11.8375,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":11.8366,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":11.8354,"day_change_pct":0.0042},{"nav_date":"2020-08-24","nav":11.8349,"day_change_pct":0.0177},{"nav_date":"2020-08-21","nav":11.8328,"day_change_pct":-0.0068},{"nav_date":"2020-08-20","nav":11.8336,"day_change_pct":0.0347},{"nav_date":"2020-08-19","nav":11.8295,"day_change_pct":0.0355},{"nav_date":"2020-08-18","nav":11.8253,"day_change_pct":0.0042},{"nav_date":"2020-08-17","nav":11.8248,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":11.8202,"day_change_pct":0.0118},{"nav_date":"2020-08-13","nav":11.8188,"day_change_pct":0.0118},{"nav_date":"2020-08-12","nav":11.8174,"day_change_pct":0.0144},{"nav_date":"2020-08-11","nav":11.8157,"day_change_pct":0.0254},{"nav_date":"2020-08-10","nav":11.8127,"day_change_pct":0.0034},{"nav_date":"2020-08-07","nav":11.8123,"day_change_pct":0.0034},{"nav_date":"2020-08-06","nav":11.8119,"day_change_pct":0.0161},{"nav_date":"2020-08-05","nav":11.81,"day_change_pct":0.0093},{"nav_date":"2020-08-04","nav":11.8089,"day_change_pct":0.0076},{"nav_date":"2020-08-03","nav":11.808,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":11.8048,"day_change_pct":0.0161},{"nav_date":"2020-07-30","nav":11.8029,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":11.803,"day_change_pct":0.0102},{"nav_date":"2020-07-28","nav":11.8018,"day_change_pct":0.0093},{"nav_date":"2020-07-27","nav":11.8007,"day_change_pct":0.0186},{"nav_date":"2020-07-24","nav":11.7985,"day_change_pct":-0.0059},{"nav_date":"2020-07-23","nav":11.7992,"day_change_pct":0.0161},{"nav_date":"2020-07-22","nav":11.7973,"day_change_pct":0.0212},{"nav_date":"2020-07-21","nav":11.7948,"day_change_pct":-0.0034},{"nav_date":"2020-07-20","nav":11.7952,"day_change_pct":0.0492},{"nav_date":"2020-07-17","nav":11.7894,"day_change_pct":0.0475},{"nav_date":"2020-07-16","nav":11.7838,"day_change_pct":0.028},{"nav_date":"2020-07-15","nav":11.7805,"day_change_pct":-0.0051}],"total":723,"page":1,"page_size":250}