{"fund_details":{"scheme_code":144320,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QN (1100 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1TN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":10.0,"day_change_pct":-6.6075},{"nav_date":"2021-07-20","nav":10.7075,"day_change_pct":0.0093},{"nav_date":"2021-07-19","nav":10.7065,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":10.7037,"day_change_pct":0.0084},{"nav_date":"2021-07-15","nav":10.7028,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":10.7019,"day_change_pct":0.0084},{"nav_date":"2021-07-13","nav":10.701,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7,"day_change_pct":0.0252},{"nav_date":"2021-07-09","nav":10.6973,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.6964,"day_change_pct":0.0065},{"nav_date":"2021-07-07","nav":10.6957,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.6946,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.6937,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":10.691,"day_change_pct":0.0094},{"nav_date":"2021-07-01","nav":10.69,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":10.689,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":10.6879,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.687,"day_change_pct":-1.5313},{"nav_date":"2021-06-25","nav":10.8532,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.8523,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":10.8514,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":10.8505,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8495,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":10.8464,"day_change_pct":0.0101},{"nav_date":"2021-06-17","nav":10.8453,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8444,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":10.8436,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":10.8428,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":10.8398,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":10.8389,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.838,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.837,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8361,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":10.8331,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8321,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":10.8309,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":10.8298,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8289,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":10.8259,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":10.8246,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":10.8226,"day_change_pct":0.0102},{"nav_date":"2021-05-24","nav":10.8215,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":10.8185,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":10.8176,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":10.8164,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.8154,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8144,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":10.8114,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":10.8092,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":10.8083,"day_change_pct":0.0093},{"nav_date":"2021-05-10","nav":10.8073,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.8045,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":10.8035,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.8027,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8019,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":10.8009,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":10.798,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":10.7971,"day_change_pct":0.0111},{"nav_date":"2021-04-28","nav":10.7959,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":10.7952,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":10.7939,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":10.7907,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2021-04-20","nav":10.787,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.786,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":10.7828,"day_change_pct":0.0102},{"nav_date":"2021-04-15","nav":10.7817,"day_change_pct":0.0334},{"nav_date":"2021-04-12","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2021-04-09","nav":10.7756,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":10.7748,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7739,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":10.7731,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":10.7716,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":10.7664,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":10.7647,"day_change_pct":0.0428},{"nav_date":"2021-03-26","nav":10.7601,"day_change_pct":-1.6138},{"nav_date":"2021-03-25","nav":10.9366,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":10.9355,"day_change_pct":0.0192},{"nav_date":"2021-03-23","nav":10.9334,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":10.9319,"day_change_pct":0.0302},{"nav_date":"2021-03-19","nav":10.9286,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9272,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":10.9261,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":10.9253,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":10.9247,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":10.9215,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9195,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9185,"day_change_pct":0.0101},{"nav_date":"2021-03-08","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2021-03-05","nav":10.9149,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9141,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9136,"day_change_pct":0.0101},{"nav_date":"2021-03-02","nav":10.9125,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.9115,"day_change_pct":0.0202},{"nav_date":"2021-02-26","nav":10.9093,"day_change_pct":0.0037},{"nav_date":"2021-02-25","nav":10.9089,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2021-02-23","nav":10.9055,"day_change_pct":-0.0018},{"nav_date":"2021-02-22","nav":10.9057,"day_change_pct":0.045},{"nav_date":"2021-02-18","nav":10.9008,"day_change_pct":0.0211},{"nav_date":"2021-02-17","nav":10.8985,"day_change_pct":0.0083},{"nav_date":"2021-02-16","nav":10.8976,"day_change_pct":0.0138},{"nav_date":"2021-02-15","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2021-02-12","nav":10.8937,"day_change_pct":0.0202},{"nav_date":"2021-02-11","nav":10.8915,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.89,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":10.8892,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":10.8885,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":10.8848,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":10.8839,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.8826,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8819,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":10.8782,"day_change_pct":0.0083},{"nav_date":"2021-01-28","nav":10.8773,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":10.876,"day_change_pct":0.0101},{"nav_date":"2021-01-25","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.8723,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":10.8724,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.8716,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":10.8697,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.87,"day_change_pct":0.0055},{"nav_date":"2021-01-15","nav":10.8694,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.8685,"day_change_pct":-0.0184},{"nav_date":"2021-01-13","nav":10.8705,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":10.8696,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":10.8689,"day_change_pct":-0.0221},{"nav_date":"2021-01-08","nav":10.8713,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8704,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":10.8696,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":10.8688,"day_change_pct":0.0248},{"nav_date":"2021-01-04","nav":10.8661,"day_change_pct":0.0341},{"nav_date":"2021-01-01","nav":10.8624,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":10.8616,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.86,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":10.8591,"day_change_pct":-1.4931},{"nav_date":"2020-12-28","nav":11.0237,"day_change_pct":0.0381},{"nav_date":"2020-12-24","nav":11.0195,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":11.0186,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":11.0171,"day_change_pct":0.0145},{"nav_date":"2020-12-21","nav":11.0155,"day_change_pct":0.0245},{"nav_date":"2020-12-18","nav":11.0128,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":11.0119,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":11.011,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":11.011,"day_change_pct":0.01},{"nav_date":"2020-12-14","nav":11.0099,"day_change_pct":0.0373},{"nav_date":"2020-12-11","nav":11.0058,"day_change_pct":0.0036},{"nav_date":"2020-12-10","nav":11.0054,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.0043,"day_change_pct":0.0136},{"nav_date":"2020-12-08","nav":11.0028,"day_change_pct":0.0055},{"nav_date":"2020-12-07","nav":11.0022,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":10.9984,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":10.9975,"day_change_pct":-0.0018},{"nav_date":"2020-12-02","nav":10.9977,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.9978,"day_change_pct":0.0182},{"nav_date":"2020-11-27","nav":10.9958,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":10.9949,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":10.9939,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":10.9926,"day_change_pct":0.0164},{"nav_date":"2020-11-23","nav":10.9908,"day_change_pct":0.0428},{"nav_date":"2020-11-20","nav":10.9861,"day_change_pct":0.0109},{"nav_date":"2020-11-19","nav":10.9849,"day_change_pct":0.0209},{"nav_date":"2020-11-18","nav":10.9826,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":10.9804,"day_change_pct":0.0383},{"nav_date":"2020-11-13","nav":10.9762,"day_change_pct":0.0091},{"nav_date":"2020-11-12","nav":10.9752,"day_change_pct":0.0164},{"nav_date":"2020-11-11","nav":10.9734,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":10.9721,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":10.9713,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":10.968,"day_change_pct":0.0301},{"nav_date":"2020-11-05","nav":10.9647,"day_change_pct":-0.0018},{"nav_date":"2020-11-04","nav":10.9649,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":10.9639,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":10.9623,"day_change_pct":0.0292},{"nav_date":"2020-10-29","nav":10.9591,"day_change_pct":0.011},{"nav_date":"2020-10-28","nav":10.9579,"day_change_pct":0.0055},{"nav_date":"2020-10-27","nav":10.9573,"day_change_pct":-0.0046},{"nav_date":"2020-10-26","nav":10.9578,"day_change_pct":0.0365},{"nav_date":"2020-10-23","nav":10.9538,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":10.9536,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":10.9522,"day_change_pct":0.0027},{"nav_date":"2020-10-20","nav":10.9519,"day_change_pct":0.0274},{"nav_date":"2020-10-19","nav":10.9489,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":10.9444,"day_change_pct":0.0183},{"nav_date":"2020-10-15","nav":10.9424,"day_change_pct":0.0119},{"nav_date":"2020-10-14","nav":10.9411,"day_change_pct":0.0174},{"nav_date":"2020-10-13","nav":10.9392,"day_change_pct":0.0183},{"nav_date":"2020-10-12","nav":10.9372,"day_change_pct":0.0366},{"nav_date":"2020-10-09","nav":10.9332,"day_change_pct":0.0339},{"nav_date":"2020-10-08","nav":10.9295,"day_change_pct":0.0192},{"nav_date":"2020-10-07","nav":10.9274,"day_change_pct":0.0614},{"nav_date":"2020-10-06","nav":10.9207,"day_change_pct":0.0366},{"nav_date":"2020-10-05","nav":10.9167,"day_change_pct":0.0605},{"nav_date":"2020-10-01","nav":10.9101,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":10.9085,"day_change_pct":0.0128},{"nav_date":"2020-09-29","nav":10.9071,"day_change_pct":-0.0018},{"nav_date":"2020-09-28","nav":10.9073,"day_change_pct":-1.3771},{"nav_date":"2020-09-25","nav":11.0596,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.0592,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.0579,"day_change_pct":0.0054},{"nav_date":"2020-09-22","nav":11.0573,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":11.0562,"day_change_pct":0.0326},{"nav_date":"2020-09-18","nav":11.0526,"day_change_pct":0.0217},{"nav_date":"2020-09-17","nav":11.0502,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":11.0475,"day_change_pct":0.0272},{"nav_date":"2020-09-15","nav":11.0445,"day_change_pct":0.0072},{"nav_date":"2020-09-14","nav":11.0437,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":11.0402,"day_change_pct":-0.0127},{"nav_date":"2020-09-10","nav":11.0416,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":11.0402,"day_change_pct":0.0118},{"nav_date":"2020-09-08","nav":11.0389,"day_change_pct":0.0054},{"nav_date":"2020-09-07","nav":11.0383,"day_change_pct":0.0136},{"nav_date":"2020-09-04","nav":11.0368,"day_change_pct":0.0136},{"nav_date":"2020-09-03","nav":11.0353,"day_change_pct":0.0272},{"nav_date":"2020-09-02","nav":11.0323,"day_change_pct":0.0027},{"nav_date":"2020-09-01","nav":11.032,"day_change_pct":0.0399},{"nav_date":"2020-08-31","nav":11.0276,"day_change_pct":0.0408},{"nav_date":"2020-08-28","nav":11.0231,"day_change_pct":-0.0109},{"nav_date":"2020-08-27","nav":11.0243,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":11.0233,"day_change_pct":0.0118},{"nav_date":"2020-08-25","nav":11.022,"day_change_pct":0.0054},{"nav_date":"2020-08-24","nav":11.0214,"day_change_pct":0.0209},{"nav_date":"2020-08-21","nav":11.0191,"day_change_pct":-0.0045},{"nav_date":"2020-08-20","nav":11.0196,"day_change_pct":0.0354},{"nav_date":"2020-08-19","nav":11.0157,"day_change_pct":0.0363},{"nav_date":"2020-08-18","nav":11.0117,"day_change_pct":0.0054},{"nav_date":"2020-08-17","nav":11.0111,"day_change_pct":0.0427},{"nav_date":"2020-08-14","nav":11.0064,"day_change_pct":0.0127},{"nav_date":"2020-08-13","nav":11.005,"day_change_pct":0.0127},{"nav_date":"2020-08-12","nav":11.0036,"day_change_pct":0.0155},{"nav_date":"2020-08-11","nav":11.0019,"day_change_pct":0.0264},{"nav_date":"2020-08-10","nav":10.999,"day_change_pct":0.0064},{"nav_date":"2020-08-07","nav":10.9983,"day_change_pct":0.0045},{"nav_date":"2020-08-06","nav":10.9978,"day_change_pct":0.0173},{"nav_date":"2020-08-05","nav":10.9959,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":10.9947,"day_change_pct":0.0091},{"nav_date":"2020-08-03","nav":10.9937,"day_change_pct":0.03},{"nav_date":"2020-07-31","nav":10.9904,"day_change_pct":0.0173},{"nav_date":"2020-07-30","nav":10.9885,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.9885,"day_change_pct":0.0118},{"nav_date":"2020-07-28","nav":10.9872,"day_change_pct":0.01},{"nav_date":"2020-07-27","nav":10.9861,"day_change_pct":0.0228},{"nav_date":"2020-07-24","nav":10.9836,"day_change_pct":-0.0046},{"nav_date":"2020-07-23","nav":10.9841,"day_change_pct":0.0191},{"nav_date":"2020-07-22","nav":10.982,"day_change_pct":0.0219},{"nav_date":"2020-07-21","nav":10.9796,"day_change_pct":-0.0009},{"nav_date":"2020-07-20","nav":10.9797,"day_change_pct":0.0529},{"nav_date":"2020-07-17","nav":10.9739,"day_change_pct":0.0483},{"nav_date":"2020-07-16","nav":10.9686,"day_change_pct":0.0292},{"nav_date":"2020-07-15","nav":10.9654,"day_change_pct":-0.0036}],"total":723,"page":1,"page_size":250}