{"fund_details":{"scheme_code":144319,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QN (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1TL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.3262,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.324,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.3229,"day_change_pct":0.026},{"nav_date":"2021-07-16","nav":12.3197,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":12.3186,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.3175,"day_change_pct":0.0089},{"nav_date":"2021-07-13","nav":12.3164,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.3153,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":12.312,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.3109,"day_change_pct":0.0065},{"nav_date":"2021-07-07","nav":12.3101,"day_change_pct":0.0097},{"nav_date":"2021-07-06","nav":12.3089,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":12.3078,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":12.3046,"day_change_pct":0.0098},{"nav_date":"2021-07-01","nav":12.3034,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":12.3022,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3011,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.3,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":12.2967,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.2955,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.2944,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.2933,"day_change_pct":0.0106},{"nav_date":"2021-06-21","nav":12.292,"day_change_pct":0.0285},{"nav_date":"2021-06-18","nav":12.2885,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":12.2873,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.2863,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.2853,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.2843,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":12.281,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2799,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.2789,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":12.2777,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.2766,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.2733,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.2721,"day_change_pct":0.0106},{"nav_date":"2021-06-02","nav":12.2708,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2697,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2687,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.2654,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.264,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":12.2617,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.2606,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.2572,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.2562,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.255,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":12.254,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.2528,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":12.2495,"day_change_pct":0.0196},{"nav_date":"2021-05-12","nav":12.2471,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":12.2461,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":12.2451,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.2419,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.2409,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.2401,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":12.2392,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.238,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.2348,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.2338,"day_change_pct":0.0114},{"nav_date":"2021-04-28","nav":12.2324,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.2316,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.23,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":12.2264,"day_change_pct":0.0106},{"nav_date":"2021-04-22","nav":12.2251,"day_change_pct":0.0237},{"nav_date":"2021-04-20","nav":12.2222,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":12.2211,"day_change_pct":0.0311},{"nav_date":"2021-04-16","nav":12.2173,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":12.216,"day_change_pct":0.0336},{"nav_date":"2021-04-12","nav":12.2119,"day_change_pct":0.0238},{"nav_date":"2021-04-09","nav":12.209,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.208,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":12.2069,"day_change_pct":0.0066},{"nav_date":"2021-04-06","nav":12.2061,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":12.2044,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":12.1984,"day_change_pct":0.0164},{"nav_date":"2021-03-30","nav":12.1964,"day_change_pct":0.0427},{"nav_date":"2021-03-26","nav":12.1912,"day_change_pct":0.0115},{"nav_date":"2021-03-25","nav":12.1898,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":12.1885,"day_change_pct":0.0197},{"nav_date":"2021-03-23","nav":12.1861,"day_change_pct":0.014},{"nav_date":"2021-03-22","nav":12.1844,"day_change_pct":0.0312},{"nav_date":"2021-03-19","nav":12.1806,"day_change_pct":0.0131},{"nav_date":"2021-03-18","nav":12.179,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":12.1777,"day_change_pct":0.0082},{"nav_date":"2021-03-16","nav":12.1767,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.176,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.1724,"day_change_pct":0.0205},{"nav_date":"2021-03-10","nav":12.1699,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":12.1687,"day_change_pct":0.0115},{"nav_date":"2021-03-08","nav":12.1673,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.1639,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.1629,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.1623,"day_change_pct":0.0107},{"nav_date":"2021-03-02","nav":12.161,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":12.1598,"day_change_pct":0.0239},{"nav_date":"2021-02-26","nav":12.1569,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.1562,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":12.155,"day_change_pct":0.023},{"nav_date":"2021-02-23","nav":12.1522,"day_change_pct":-0.0008},{"nav_date":"2021-02-22","nav":12.1523,"day_change_pct":0.0486},{"nav_date":"2021-02-18","nav":12.1464,"day_change_pct":0.0222},{"nav_date":"2021-02-17","nav":12.1437,"day_change_pct":0.0091},{"nav_date":"2021-02-16","nav":12.1426,"day_change_pct":0.0156},{"nav_date":"2021-02-15","nav":12.1407,"day_change_pct":0.0264},{"nav_date":"2021-02-12","nav":12.1375,"day_change_pct":0.0214},{"nav_date":"2021-02-11","nav":12.1349,"day_change_pct":0.0157},{"nav_date":"2021-02-10","nav":12.133,"day_change_pct":0.0091},{"nav_date":"2021-02-09","nav":12.1319,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":12.131,"day_change_pct":0.0371},{"nav_date":"2021-02-05","nav":12.1265,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":12.1254,"day_change_pct":0.014},{"nav_date":"2021-02-03","nav":12.1237,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":12.1228,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.1217,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.1181,"day_change_pct":0.0099},{"nav_date":"2021-01-28","nav":12.1169,"day_change_pct":0.0132},{"nav_date":"2021-01-27","nav":12.1153,"day_change_pct":0.0116},{"nav_date":"2021-01-25","nav":12.1139,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":12.1106,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.1105,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.1095,"day_change_pct":0.0182},{"nav_date":"2021-01-19","nav":12.1073,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.1073,"day_change_pct":0.0083},{"nav_date":"2021-01-15","nav":12.1063,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":12.1053,"day_change_pct":-0.0173},{"nav_date":"2021-01-13","nav":12.1074,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":12.1063,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":12.1053,"day_change_pct":-0.0182},{"nav_date":"2021-01-08","nav":12.1075,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":12.1063,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":12.1052,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":12.1043,"day_change_pct":0.0256},{"nav_date":"2021-01-04","nav":12.1012,"day_change_pct":0.0372},{"nav_date":"2021-01-01","nav":12.0967,"day_change_pct":0.0091},{"nav_date":"2020-12-31","nav":12.0956,"day_change_pct":0.0174},{"nav_date":"2020-12-30","nav":12.0935,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":12.0925,"day_change_pct":0.0265},{"nav_date":"2020-12-28","nav":12.0893,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":12.0845,"day_change_pct":0.0083},{"nav_date":"2020-12-23","nav":12.0835,"day_change_pct":0.0141},{"nav_date":"2020-12-22","nav":12.0818,"day_change_pct":0.0149},{"nav_date":"2020-12-21","nav":12.08,"day_change_pct":0.0257},{"nav_date":"2020-12-18","nav":12.0769,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":12.076,"day_change_pct":0.0091},{"nav_date":"2020-12-16","nav":12.0749,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.075,"day_change_pct":0.0099},{"nav_date":"2020-12-14","nav":12.0738,"day_change_pct":0.0381},{"nav_date":"2020-12-11","nav":12.0692,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.0687,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":12.0673,"day_change_pct":0.0141},{"nav_date":"2020-12-08","nav":12.0656,"day_change_pct":0.005},{"nav_date":"2020-12-07","nav":12.065,"day_change_pct":0.0365},{"nav_date":"2020-12-04","nav":12.0606,"day_change_pct":0.0083},{"nav_date":"2020-12-03","nav":12.0596,"day_change_pct":-0.0017},{"nav_date":"2020-12-02","nav":12.0598,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.0598,"day_change_pct":0.0207},{"nav_date":"2020-11-27","nav":12.0573,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":12.0563,"day_change_pct":0.01},{"nav_date":"2020-11-25","nav":12.0551,"day_change_pct":0.0133},{"nav_date":"2020-11-24","nav":12.0535,"day_change_pct":0.0166},{"nav_date":"2020-11-23","nav":12.0515,"day_change_pct":0.0432},{"nav_date":"2020-11-20","nav":12.0463,"day_change_pct":0.0116},{"nav_date":"2020-11-19","nav":12.0449,"day_change_pct":0.0216},{"nav_date":"2020-11-18","nav":12.0423,"day_change_pct":0.0199},{"nav_date":"2020-11-17","nav":12.0399,"day_change_pct":0.0399},{"nav_date":"2020-11-13","nav":12.0351,"day_change_pct":0.0091},{"nav_date":"2020-11-12","nav":12.034,"day_change_pct":0.0175},{"nav_date":"2020-11-11","nav":12.0319,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":12.0306,"day_change_pct":0.0075},{"nav_date":"2020-11-09","nav":12.0297,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":12.0263,"day_change_pct":0.0308},{"nav_date":"2020-11-05","nav":12.0226,"day_change_pct":-0.0017},{"nav_date":"2020-11-04","nav":12.0228,"day_change_pct":0.0092},{"nav_date":"2020-11-03","nav":12.0217,"day_change_pct":0.0158},{"nav_date":"2020-11-02","nav":12.0198,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":12.016,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":12.0145,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":12.0138,"day_change_pct":-0.0025},{"nav_date":"2020-10-26","nav":12.0141,"day_change_pct":0.0391},{"nav_date":"2020-10-23","nav":12.0094,"day_change_pct":0.0042},{"nav_date":"2020-10-22","nav":12.0089,"day_change_pct":0.0142},{"nav_date":"2020-10-21","nav":12.0072,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.0068,"day_change_pct":0.0267},{"nav_date":"2020-10-19","nav":12.0036,"day_change_pct":0.0442},{"nav_date":"2020-10-16","nav":11.9983,"day_change_pct":0.0192},{"nav_date":"2020-10-15","nav":11.996,"day_change_pct":0.0133},{"nav_date":"2020-10-14","nav":11.9944,"day_change_pct":0.0192},{"nav_date":"2020-10-13","nav":11.9921,"day_change_pct":0.0183},{"nav_date":"2020-10-12","nav":11.9899,"day_change_pct":0.0392},{"nav_date":"2020-10-09","nav":11.9852,"day_change_pct":0.0342},{"nav_date":"2020-10-08","nav":11.9811,"day_change_pct":0.02},{"nav_date":"2020-10-07","nav":11.9787,"day_change_pct":0.0618},{"nav_date":"2020-10-06","nav":11.9713,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":11.9669,"day_change_pct":0.0652},{"nav_date":"2020-10-01","nav":11.9591,"day_change_pct":0.0159},{"nav_date":"2020-09-30","nav":11.9572,"day_change_pct":0.0142},{"nav_date":"2020-09-29","nav":11.9555,"day_change_pct":-0.0017},{"nav_date":"2020-09-28","nav":11.9557,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":11.9518,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":11.9513,"day_change_pct":0.0126},{"nav_date":"2020-09-23","nav":11.9498,"day_change_pct":0.0067},{"nav_date":"2020-09-22","nav":11.949,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":11.9478,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":11.9439,"day_change_pct":0.0226},{"nav_date":"2020-09-17","nav":11.9412,"day_change_pct":0.0251},{"nav_date":"2020-09-16","nav":11.9382,"day_change_pct":0.0268},{"nav_date":"2020-09-15","nav":11.935,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":11.9342,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":11.9302,"day_change_pct":-0.0126},{"nav_date":"2020-09-10","nav":11.9317,"day_change_pct":0.0142},{"nav_date":"2020-09-09","nav":11.93,"day_change_pct":0.0117},{"nav_date":"2020-09-08","nav":11.9286,"day_change_pct":0.005},{"nav_date":"2020-09-07","nav":11.928,"day_change_pct":0.0151},{"nav_date":"2020-09-04","nav":11.9262,"day_change_pct":0.0126},{"nav_date":"2020-09-03","nav":11.9247,"day_change_pct":0.0268},{"nav_date":"2020-09-02","nav":11.9215,"day_change_pct":0.0025},{"nav_date":"2020-09-01","nav":11.9212,"day_change_pct":0.0394},{"nav_date":"2020-08-31","nav":11.9165,"day_change_pct":0.0403},{"nav_date":"2020-08-28","nav":11.9117,"day_change_pct":-0.0118},{"nav_date":"2020-08-27","nav":11.9131,"day_change_pct":0.0092},{"nav_date":"2020-08-26","nav":11.912,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":11.9107,"day_change_pct":0.005},{"nav_date":"2020-08-24","nav":11.9101,"day_change_pct":0.0202},{"nav_date":"2020-08-21","nav":11.9077,"day_change_pct":-0.005},{"nav_date":"2020-08-20","nav":11.9083,"day_change_pct":0.0353},{"nav_date":"2020-08-19","nav":11.9041,"day_change_pct":0.0361},{"nav_date":"2020-08-18","nav":11.8998,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":11.8992,"day_change_pct":0.0412},{"nav_date":"2020-08-14","nav":11.8943,"day_change_pct":0.0126},{"nav_date":"2020-08-13","nav":11.8928,"day_change_pct":0.0126},{"nav_date":"2020-08-12","nav":11.8913,"day_change_pct":0.0151},{"nav_date":"2020-08-11","nav":11.8895,"day_change_pct":0.0269},{"nav_date":"2020-08-10","nav":11.8863,"day_change_pct":0.005},{"nav_date":"2020-08-07","nav":11.8857,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":11.8852,"day_change_pct":0.0168},{"nav_date":"2020-08-05","nav":11.8832,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":11.8819,"day_change_pct":0.0084},{"nav_date":"2020-08-03","nav":11.8809,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":11.8774,"day_change_pct":0.0168},{"nav_date":"2020-07-30","nav":11.8754,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":11.8754,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":11.8741,"day_change_pct":0.0101},{"nav_date":"2020-07-27","nav":11.8729,"day_change_pct":0.0211},{"nav_date":"2020-07-24","nav":11.8704,"day_change_pct":-0.0051},{"nav_date":"2020-07-23","nav":11.871,"day_change_pct":0.0177},{"nav_date":"2020-07-22","nav":11.8689,"day_change_pct":0.0211},{"nav_date":"2020-07-21","nav":11.8664,"day_change_pct":-0.0025},{"nav_date":"2020-07-20","nav":11.8667,"day_change_pct":0.0523},{"nav_date":"2020-07-17","nav":11.8605,"day_change_pct":0.0481},{"nav_date":"2020-07-16","nav":11.8548,"day_change_pct":0.0287},{"nav_date":"2020-07-15","nav":11.8514,"day_change_pct":-0.0042}],"total":723,"page":1,"page_size":250}