{"fund_details":{"scheme_code":144317,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QN (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1TI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.2206,"day_change_pct":0.0295},{"nav_date":"2021-07-20","nav":12.217,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":12.2159,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":12.2129,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":12.2119,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":12.2109,"day_change_pct":0.0082},{"nav_date":"2021-07-13","nav":12.2099,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2089,"day_change_pct":0.0246},{"nav_date":"2021-07-09","nav":12.2059,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.2049,"day_change_pct":0.0066},{"nav_date":"2021-07-07","nav":12.2041,"day_change_pct":0.0082},{"nav_date":"2021-07-06","nav":12.2031,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2021-07-01","nav":12.198,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":12.1969,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.1958,"day_change_pct":0.0082},{"nav_date":"2021-06-28","nav":12.1948,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":12.1918,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.1907,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.1897,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.1886,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.1875,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.1842,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.1831,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":12.1822,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":12.1813,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":12.1804,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":12.1773,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.1763,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":12.1754,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.1743,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.1733,"day_change_pct":0.0255},{"nav_date":"2021-06-04","nav":12.1702,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.1691,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":12.1679,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.1668,"day_change_pct":0.0066},{"nav_date":"2021-05-31","nav":12.166,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.1629,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1616,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.1596,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.1586,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.1555,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":12.1546,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":12.1535,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1527,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":12.1516,"day_change_pct":0.0412},{"nav_date":"2021-05-14","nav":12.1466,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.1444,"day_change_pct":0.0066},{"nav_date":"2021-05-11","nav":12.1436,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":12.1426,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.1398,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.1389,"day_change_pct":0.0058},{"nav_date":"2021-05-05","nav":12.1382,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":12.1374,"day_change_pct":0.0091},{"nav_date":"2021-05-03","nav":12.1363,"day_change_pct":0.0239},{"nav_date":"2021-04-30","nav":12.1334,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.1325,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":12.1313,"day_change_pct":0.0066},{"nav_date":"2021-04-27","nav":12.1305,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":12.1291,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.1258,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":12.1246,"day_change_pct":0.0223},{"nav_date":"2021-04-20","nav":12.1219,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":12.1209,"day_change_pct":0.0281},{"nav_date":"2021-04-16","nav":12.1175,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":12.1162,"day_change_pct":0.0305},{"nav_date":"2021-04-12","nav":12.1125,"day_change_pct":0.0215},{"nav_date":"2021-04-09","nav":12.1099,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.109,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1081,"day_change_pct":0.0058},{"nav_date":"2021-04-06","nav":12.1074,"day_change_pct":0.0132},{"nav_date":"2021-04-05","nav":12.1058,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.1003,"day_change_pct":0.0157},{"nav_date":"2021-03-30","nav":12.0984,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.0936,"day_change_pct":0.0108},{"nav_date":"2021-03-25","nav":12.0923,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":12.0912,"day_change_pct":0.019},{"nav_date":"2021-03-23","nav":12.0889,"day_change_pct":0.0132},{"nav_date":"2021-03-22","nav":12.0873,"day_change_pct":0.029},{"nav_date":"2021-03-19","nav":12.0838,"day_change_pct":0.0124},{"nav_date":"2021-03-18","nav":12.0823,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":12.0811,"day_change_pct":0.0066},{"nav_date":"2021-03-16","nav":12.0803,"day_change_pct":0.005},{"nav_date":"2021-03-15","nav":12.0797,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.0741,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":12.073,"day_change_pct":0.0108},{"nav_date":"2021-03-08","nav":12.0717,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.0687,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":12.0678,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.0673,"day_change_pct":0.0099},{"nav_date":"2021-03-02","nav":12.0661,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":12.0649,"day_change_pct":0.0216},{"nav_date":"2021-02-26","nav":12.0623,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":12.0618,"day_change_pct":0.0091},{"nav_date":"2021-02-24","nav":12.0607,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.0581,"day_change_pct":-0.0017},{"nav_date":"2021-02-22","nav":12.0583,"day_change_pct":0.0465},{"nav_date":"2021-02-18","nav":12.0527,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":12.0502,"day_change_pct":0.0091},{"nav_date":"2021-02-16","nav":12.0491,"day_change_pct":0.0141},{"nav_date":"2021-02-15","nav":12.0474,"day_change_pct":0.0241},{"nav_date":"2021-02-12","nav":12.0445,"day_change_pct":0.0208},{"nav_date":"2021-02-11","nav":12.042,"day_change_pct":0.0149},{"nav_date":"2021-02-10","nav":12.0402,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":12.0392,"day_change_pct":0.0066},{"nav_date":"2021-02-08","nav":12.0384,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":12.0343,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":12.0333,"day_change_pct":0.0133},{"nav_date":"2021-02-03","nav":12.0317,"day_change_pct":0.0066},{"nav_date":"2021-02-02","nav":12.0309,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":12.0299,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.0267,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":12.0256,"day_change_pct":0.0125},{"nav_date":"2021-01-27","nav":12.0241,"day_change_pct":0.01},{"nav_date":"2021-01-25","nav":12.0229,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":12.0198,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.0199,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.019,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.0169,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.017,"day_change_pct":0.0058},{"nav_date":"2021-01-15","nav":12.0163,"day_change_pct":0.0075},{"nav_date":"2021-01-14","nav":12.0154,"day_change_pct":-0.0183},{"nav_date":"2021-01-13","nav":12.0176,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0166,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":12.0157,"day_change_pct":-0.0208},{"nav_date":"2021-01-08","nav":12.0182,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":12.0171,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":12.0161,"day_change_pct":0.0067},{"nav_date":"2021-01-05","nav":12.0153,"day_change_pct":0.025},{"nav_date":"2021-01-04","nav":12.0123,"day_change_pct":0.035},{"nav_date":"2021-01-01","nav":12.0081,"day_change_pct":0.0083},{"nav_date":"2020-12-31","nav":12.0071,"day_change_pct":0.0158},{"nav_date":"2020-12-30","nav":12.0052,"day_change_pct":0.0075},{"nav_date":"2020-12-29","nav":12.0043,"day_change_pct":0.0258},{"nav_date":"2020-12-28","nav":12.0012,"day_change_pct":0.0358},{"nav_date":"2020-12-24","nav":11.9969,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":11.996,"day_change_pct":0.0133},{"nav_date":"2020-12-22","nav":11.9944,"day_change_pct":0.0142},{"nav_date":"2020-12-21","nav":11.9927,"day_change_pct":0.0234},{"nav_date":"2020-12-18","nav":11.9899,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":11.989,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":11.9881,"day_change_pct":-0.0017},{"nav_date":"2020-12-15","nav":11.9883,"day_change_pct":0.0092},{"nav_date":"2020-12-14","nav":11.9872,"day_change_pct":0.0359},{"nav_date":"2020-12-11","nav":11.9829,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":11.9825,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.9813,"day_change_pct":0.0142},{"nav_date":"2020-12-08","nav":11.9796,"day_change_pct":0.0042},{"nav_date":"2020-12-07","nav":11.9791,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":11.975,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":11.9741,"day_change_pct":-0.0025},{"nav_date":"2020-12-02","nav":11.9744,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":11.9745,"day_change_pct":0.0167},{"nav_date":"2020-11-27","nav":11.9725,"day_change_pct":0.0084},{"nav_date":"2020-11-26","nav":11.9715,"day_change_pct":0.0084},{"nav_date":"2020-11-25","nav":11.9705,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":11.969,"day_change_pct":0.0159},{"nav_date":"2020-11-23","nav":11.9671,"day_change_pct":0.041},{"nav_date":"2020-11-20","nav":11.9622,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":11.961,"day_change_pct":0.0209},{"nav_date":"2020-11-18","nav":11.9585,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":11.9561,"day_change_pct":0.036},{"nav_date":"2020-11-13","nav":11.9518,"day_change_pct":0.0084},{"nav_date":"2020-11-12","nav":11.9508,"day_change_pct":0.0159},{"nav_date":"2020-11-11","nav":11.9489,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.9476,"day_change_pct":0.0059},{"nav_date":"2020-11-09","nav":11.9469,"day_change_pct":0.0268},{"nav_date":"2020-11-06","nav":11.9437,"day_change_pct":0.0293},{"nav_date":"2020-11-05","nav":11.9402,"day_change_pct":-0.0025},{"nav_date":"2020-11-04","nav":11.9405,"day_change_pct":0.0084},{"nav_date":"2020-11-03","nav":11.9395,"day_change_pct":0.0151},{"nav_date":"2020-11-02","nav":11.9377,"day_change_pct":0.0285},{"nav_date":"2020-10-29","nav":11.9343,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":11.9329,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":11.9323,"day_change_pct":-0.0034},{"nav_date":"2020-10-26","nav":11.9327,"day_change_pct":0.0369},{"nav_date":"2020-10-23","nav":11.9283,"day_change_pct":0.0034},{"nav_date":"2020-10-22","nav":11.9279,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":11.9264,"day_change_pct":0.0034},{"nav_date":"2020-10-20","nav":11.926,"day_change_pct":0.026},{"nav_date":"2020-10-19","nav":11.9229,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":11.918,"day_change_pct":0.0185},{"nav_date":"2020-10-15","nav":11.9158,"day_change_pct":0.0126},{"nav_date":"2020-10-14","nav":11.9143,"day_change_pct":0.0185},{"nav_date":"2020-10-13","nav":11.9121,"day_change_pct":0.0176},{"nav_date":"2020-10-12","nav":11.91,"day_change_pct":0.0361},{"nav_date":"2020-10-09","nav":11.9057,"day_change_pct":0.0336},{"nav_date":"2020-10-08","nav":11.9017,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":11.8994,"day_change_pct":0.0605},{"nav_date":"2020-10-06","nav":11.8922,"day_change_pct":0.037},{"nav_date":"2020-10-05","nav":11.8878,"day_change_pct":0.0614},{"nav_date":"2020-10-01","nav":11.8805,"day_change_pct":0.0152},{"nav_date":"2020-09-30","nav":11.8787,"day_change_pct":0.0135},{"nav_date":"2020-09-29","nav":11.8771,"day_change_pct":-0.0034},{"nav_date":"2020-09-28","nav":11.8775,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":11.8739,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":11.8734,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.872,"day_change_pct":0.0051},{"nav_date":"2020-09-22","nav":11.8714,"day_change_pct":0.0093},{"nav_date":"2020-09-21","nav":11.8703,"day_change_pct":0.0312},{"nav_date":"2020-09-18","nav":11.8666,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":11.8641,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":11.8612,"day_change_pct":0.0253},{"nav_date":"2020-09-15","nav":11.8582,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":11.8574,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":11.8537,"day_change_pct":-0.0135},{"nav_date":"2020-09-10","nav":11.8553,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":11.8538,"day_change_pct":0.011},{"nav_date":"2020-09-08","nav":11.8525,"day_change_pct":0.0051},{"nav_date":"2020-09-07","nav":11.8519,"day_change_pct":0.0127},{"nav_date":"2020-09-04","nav":11.8504,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":11.849,"day_change_pct":0.0253},{"nav_date":"2020-09-02","nav":11.846,"day_change_pct":0.0017},{"nav_date":"2020-09-01","nav":11.8458,"day_change_pct":0.0397},{"nav_date":"2020-08-31","nav":11.8411,"day_change_pct":0.0372},{"nav_date":"2020-08-28","nav":11.8367,"day_change_pct":-0.0118},{"nav_date":"2020-08-27","nav":11.8381,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":11.8372,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":11.836,"day_change_pct":0.0042},{"nav_date":"2020-08-24","nav":11.8355,"day_change_pct":0.0177},{"nav_date":"2020-08-21","nav":11.8334,"day_change_pct":-0.0059},{"nav_date":"2020-08-20","nav":11.8341,"day_change_pct":0.0347},{"nav_date":"2020-08-19","nav":11.83,"day_change_pct":0.0347},{"nav_date":"2020-08-18","nav":11.8259,"day_change_pct":0.0042},{"nav_date":"2020-08-17","nav":11.8254,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":11.8208,"day_change_pct":0.0127},{"nav_date":"2020-08-13","nav":11.8193,"day_change_pct":0.011},{"nav_date":"2020-08-12","nav":11.818,"day_change_pct":0.0152},{"nav_date":"2020-08-11","nav":11.8162,"day_change_pct":0.0245},{"nav_date":"2020-08-10","nav":11.8133,"day_change_pct":0.0034},{"nav_date":"2020-08-07","nav":11.8129,"day_change_pct":0.0034},{"nav_date":"2020-08-06","nav":11.8125,"day_change_pct":0.0161},{"nav_date":"2020-08-05","nav":11.8106,"day_change_pct":0.0102},{"nav_date":"2020-08-04","nav":11.8094,"day_change_pct":0.0068},{"nav_date":"2020-08-03","nav":11.8086,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.8053,"day_change_pct":0.0152},{"nav_date":"2020-07-30","nav":11.8035,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":11.8036,"day_change_pct":0.011},{"nav_date":"2020-07-28","nav":11.8023,"day_change_pct":0.0093},{"nav_date":"2020-07-27","nav":11.8012,"day_change_pct":0.0178},{"nav_date":"2020-07-24","nav":11.7991,"day_change_pct":-0.0059},{"nav_date":"2020-07-23","nav":11.7998,"day_change_pct":0.017},{"nav_date":"2020-07-22","nav":11.7978,"day_change_pct":0.0203},{"nav_date":"2020-07-21","nav":11.7954,"day_change_pct":-0.0025},{"nav_date":"2020-07-20","nav":11.7957,"day_change_pct":0.0492},{"nav_date":"2020-07-17","nav":11.7899,"day_change_pct":0.0475},{"nav_date":"2020-07-16","nav":11.7843,"day_change_pct":0.0272},{"nav_date":"2020-07-15","nav":11.7811,"day_change_pct":-0.0042}],"total":723,"page":1,"page_size":250}