{"fund_details":{"scheme_code":144316,"scheme_name":"BANK OF INDIA Midcap Tax Fund Series 2 Regular Plan IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01EM4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":34.56,"day_change_pct":0.758},{"nav_date":"2026-09-16","nav":34.3,"day_change_pct":0.4981},{"nav_date":"2026-09-15","nav":34.13,"day_change_pct":-2.4578},{"nav_date":"2026-09-11","nav":34.99,"day_change_pct":0.1144},{"nav_date":"2026-09-10","nav":34.95,"day_change_pct":-0.4557},{"nav_date":"2026-09-09","nav":35.11,"day_change_pct":-0.6789},{"nav_date":"2026-09-08","nav":35.35,"day_change_pct":0.3406},{"nav_date":"2026-09-07","nav":35.23,"day_change_pct":-0.3676},{"nav_date":"2026-09-04","nav":35.36,"day_change_pct":0.17},{"nav_date":"2026-09-03","nav":35.3,"day_change_pct":0.2271},{"nav_date":"2026-09-02","nav":35.22,"day_change_pct":-0.0851},{"nav_date":"2026-09-01","nav":35.25,"day_change_pct":-0.7881},{"nav_date":"2026-08-31","nav":35.53,"day_change_pct":0.1692},{"nav_date":"2026-08-28","nav":35.47,"day_change_pct":0.5385},{"nav_date":"2026-08-27","nav":35.28,"day_change_pct":-0.1415},{"nav_date":"2026-08-26","nav":35.33,"day_change_pct":0.5407},{"nav_date":"2026-08-25","nav":35.14,"day_change_pct":0.5436},{"nav_date":"2026-08-24","nav":34.95,"day_change_pct":-0.1429},{"nav_date":"2026-08-21","nav":35.0,"day_change_pct":0.2865},{"nav_date":"2026-08-20","nav":34.9,"day_change_pct":0.4895},{"nav_date":"2026-08-19","nav":34.73,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":34.73,"day_change_pct":-0.2298},{"nav_date":"2026-08-17","nav":34.81,"day_change_pct":0.4038},{"nav_date":"2026-08-14","nav":34.67,"day_change_pct":-0.5736},{"nav_date":"2026-08-13","nav":34.87,"day_change_pct":0.3742},{"nav_date":"2026-08-12","nav":34.74,"day_change_pct":-0.0863},{"nav_date":"2026-08-11","nav":34.77,"day_change_pct":0.144},{"nav_date":"2026-08-10","nav":34.72,"day_change_pct":0.3468},{"nav_date":"2026-08-07","nav":34.6,"day_change_pct":0.348},{"nav_date":"2026-08-06","nav":34.48,"day_change_pct":-0.1737},{"nav_date":"2026-08-05","nav":34.54,"day_change_pct":0.4362},{"nav_date":"2026-08-04","nav":34.39,"day_change_pct":-0.4054},{"nav_date":"2026-08-03","nav":34.53,"day_change_pct":0.847},{"nav_date":"2026-07-31","nav":34.24,"day_change_pct":0.7948},{"nav_date":"2026-07-30","nav":33.97,"day_change_pct":-0.4979},{"nav_date":"2026-07-29","nav":34.14,"day_change_pct":1.0358},{"nav_date":"2026-07-28","nav":33.79,"day_change_pct":0.1779},{"nav_date":"2026-07-27","nav":33.73,"day_change_pct":1.0485},{"nav_date":"2026-07-24","nav":33.38,"day_change_pct":0.6331},{"nav_date":"2026-07-23","nav":33.17,"day_change_pct":-0.7183},{"nav_date":"2026-07-22","nav":33.41,"day_change_pct":-1.4454},{"nav_date":"2026-07-21","nav":33.9,"day_change_pct":0.1181},{"nav_date":"2026-07-20","nav":33.86,"day_change_pct":0.2368},{"nav_date":"2026-07-17","nav":33.78,"day_change_pct":-0.1478},{"nav_date":"2026-07-16","nav":33.83,"day_change_pct":-0.7044},{"nav_date":"2026-07-15","nav":34.07,"day_change_pct":1.2481},{"nav_date":"2026-07-14","nav":33.65,"day_change_pct":-0.7375},{"nav_date":"2026-07-13","nav":33.9,"day_change_pct":-0.1179},{"nav_date":"2026-07-10","nav":33.94,"day_change_pct":1.3437},{"nav_date":"2026-07-09","nav":33.49,"day_change_pct":1.3927},{"nav_date":"2026-07-08","nav":33.03,"day_change_pct":-1.6964},{"nav_date":"2026-07-07","nav":33.6,"day_change_pct":-0.8264},{"nav_date":"2026-07-06","nav":33.88,"day_change_pct":0.4149},{"nav_date":"2026-07-03","nav":33.74,"day_change_pct":0.0593},{"nav_date":"2026-07-02","nav":33.72,"day_change_pct":0.777},{"nav_date":"2026-07-01","nav":33.46,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":33.46,"day_change_pct":0.39},{"nav_date":"2026-06-29","nav":33.33,"day_change_pct":0.03},{"nav_date":"2026-06-25","nav":33.32,"day_change_pct":-0.2992},{"nav_date":"2026-06-24","nav":33.42,"day_change_pct":-0.0299},{"nav_date":"2026-06-23","nav":33.43,"day_change_pct":-1.0068},{"nav_date":"2026-06-22","nav":33.77,"day_change_pct":0.2077},{"nav_date":"2026-06-19","nav":33.7,"day_change_pct":0.6571},{"nav_date":"2026-06-18","nav":33.48,"day_change_pct":0.3296},{"nav_date":"2026-06-17","nav":33.37,"day_change_pct":0.694},{"nav_date":"2026-06-16","nav":33.14,"day_change_pct":0.4547},{"nav_date":"2026-06-15","nav":32.99,"day_change_pct":1.7582},{"nav_date":"2026-06-12","nav":32.42,"day_change_pct":2.1102},{"nav_date":"2026-06-11","nav":31.75,"day_change_pct":-0.5949},{"nav_date":"2026-06-10","nav":31.94,"day_change_pct":-0.9305},{"nav_date":"2026-06-09","nav":32.24,"day_change_pct":1.3518},{"nav_date":"2026-06-08","nav":31.81,"day_change_pct":-1.3031},{"nav_date":"2026-06-05","nav":32.23,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":32.23,"day_change_pct":-0.1549},{"nav_date":"2026-06-03","nav":32.28,"day_change_pct":-0.4625},{"nav_date":"2026-06-02","nav":32.43,"day_change_pct":0.2163},{"nav_date":"2026-06-01","nav":32.36,"day_change_pct":-0.8275},{"nav_date":"2026-05-29","nav":32.63,"day_change_pct":-1.5092},{"nav_date":"2026-05-27","nav":33.13,"day_change_pct":-0.2409},{"nav_date":"2026-05-26","nav":33.21,"day_change_pct":0.4233},{"nav_date":"2026-05-25","nav":33.07,"day_change_pct":0.5779},{"nav_date":"2026-05-22","nav":32.88,"day_change_pct":0.1828},{"nav_date":"2026-05-21","nav":32.82,"day_change_pct":0.7057},{"nav_date":"2026-05-20","nav":32.59,"day_change_pct":0.3078},{"nav_date":"2026-05-19","nav":32.49,"day_change_pct":0.5882},{"nav_date":"2026-05-18","nav":32.3,"day_change_pct":-0.5236},{"nav_date":"2026-05-15","nav":32.47,"day_change_pct":-0.673},{"nav_date":"2026-05-14","nav":32.69,"day_change_pct":0.0919},{"nav_date":"2026-05-13","nav":32.66,"day_change_pct":1.0207},{"nav_date":"2026-05-12","nav":32.33,"day_change_pct":-2.1785},{"nav_date":"2026-05-11","nav":33.05,"day_change_pct":-1.1663},{"nav_date":"2026-05-08","nav":33.44,"day_change_pct":-0.1493},{"nav_date":"2026-05-07","nav":33.49,"day_change_pct":1.0866},{"nav_date":"2026-05-06","nav":33.13,"day_change_pct":1.1294},{"nav_date":"2026-05-05","nav":32.76,"day_change_pct":0.2448},{"nav_date":"2026-05-04","nav":32.68,"day_change_pct":0.5229},{"nav_date":"2026-04-30","nav":32.51,"day_change_pct":-1.0049},{"nav_date":"2026-04-29","nav":32.84,"day_change_pct":0.2136},{"nav_date":"2026-04-28","nav":32.77,"day_change_pct":-0.3345},{"nav_date":"2026-04-27","nav":32.88,"day_change_pct":1.107},{"nav_date":"2026-04-24","nav":32.52,"day_change_pct":-0.5809},{"nav_date":"2026-04-23","nav":32.71,"day_change_pct":-0.0611},{"nav_date":"2026-04-22","nav":32.73,"day_change_pct":0.2143},{"nav_date":"2026-04-21","nav":32.66,"day_change_pct":0.8336},{"nav_date":"2026-04-20","nav":32.39,"day_change_pct":0.1236},{"nav_date":"2026-04-17","nav":32.35,"day_change_pct":1.252},{"nav_date":"2026-04-16","nav":31.95,"day_change_pct":0.7886},{"nav_date":"2026-04-15","nav":31.7,"day_change_pct":2.0277},{"nav_date":"2026-04-13","nav":31.07,"day_change_pct":-0.576},{"nav_date":"2026-04-10","nav":31.25,"day_change_pct":1.494},{"nav_date":"2026-04-09","nav":30.79,"day_change_pct":-0.0325},{"nav_date":"2026-04-08","nav":30.8,"day_change_pct":3.8786},{"nav_date":"2026-04-07","nav":29.65,"day_change_pct":-0.0674},{"nav_date":"2026-04-06","nav":29.67,"day_change_pct":1.2628},{"nav_date":"2026-04-02","nav":29.3,"day_change_pct":0.3768},{"nav_date":"2026-04-01","nav":29.19,"day_change_pct":2.7094},{"nav_date":"2026-03-31","nav":28.42,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.42,"day_change_pct":-2.236},{"nav_date":"2026-03-27","nav":29.07,"day_change_pct":-1.9562},{"nav_date":"2026-03-25","nav":29.65,"day_change_pct":2.1006},{"nav_date":"2026-03-24","nav":29.04,"day_change_pct":2.5062},{"nav_date":"2026-03-23","nav":28.33,"day_change_pct":-3.8031},{"nav_date":"2026-03-20","nav":29.45,"day_change_pct":1.3072},{"nav_date":"2026-03-19","nav":29.07,"day_change_pct":-2.7434},{"nav_date":"2026-03-18","nav":29.89,"day_change_pct":1.7705},{"nav_date":"2026-03-17","nav":29.37,"day_change_pct":1.241},{"nav_date":"2026-03-16","nav":29.01,"day_change_pct":0.069},{"nav_date":"2026-03-13","nav":28.99,"day_change_pct":-2.6855},{"nav_date":"2026-03-12","nav":29.79,"day_change_pct":-0.6006},{"nav_date":"2026-03-11","nav":29.97,"day_change_pct":-0.6958},{"nav_date":"2026-03-10","nav":30.18,"day_change_pct":1.8219},{"nav_date":"2026-03-09","nav":29.64,"day_change_pct":-2.1459},{"nav_date":"2026-03-06","nav":30.29,"day_change_pct":-0.5255},{"nav_date":"2026-03-05","nav":30.45,"day_change_pct":1.2637},{"nav_date":"2026-03-04","nav":30.07,"day_change_pct":-2.3067},{"nav_date":"2026-03-02","nav":30.78,"day_change_pct":-1.5355},{"nav_date":"2026-02-27","nav":31.26,"day_change_pct":-1.201},{"nav_date":"2026-02-26","nav":31.64,"day_change_pct":0.5083},{"nav_date":"2026-02-25","nav":31.48,"day_change_pct":1.3196},{"nav_date":"2026-02-24","nav":31.07,"day_change_pct":-0.3528},{"nav_date":"2026-02-23","nav":31.18,"day_change_pct":0.2572},{"nav_date":"2026-02-20","nav":31.1,"day_change_pct":0.5171},{"nav_date":"2026-02-19","nav":30.94,"day_change_pct":-1.6841},{"nav_date":"2026-02-18","nav":31.47,"day_change_pct":0.5431},{"nav_date":"2026-02-17","nav":31.3,"day_change_pct":0.3849},{"nav_date":"2026-02-16","nav":31.18,"day_change_pct":0.4187},{"nav_date":"2026-02-13","nav":31.05,"day_change_pct":-1.6471},{"nav_date":"2026-02-12","nav":31.57,"day_change_pct":-0.3787},{"nav_date":"2026-02-11","nav":31.69,"day_change_pct":0.1897},{"nav_date":"2026-02-10","nav":31.63,"day_change_pct":0.0633},{"nav_date":"2026-02-09","nav":31.61,"day_change_pct":1.3791},{"nav_date":"2026-02-06","nav":31.18,"day_change_pct":-0.3197},{"nav_date":"2026-02-05","nav":31.28,"day_change_pct":-0.1277},{"nav_date":"2026-02-04","nav":31.32,"day_change_pct":0.5135},{"nav_date":"2026-02-03","nav":31.16,"day_change_pct":2.6013},{"nav_date":"2026-02-02","nav":30.37,"day_change_pct":-1.7152},{"nav_date":"2026-01-30","nav":30.9,"day_change_pct":-0.1938},{"nav_date":"2026-01-29","nav":30.96,"day_change_pct":-0.1612},{"nav_date":"2026-01-28","nav":31.01,"day_change_pct":1.539},{"nav_date":"2026-01-27","nav":30.54,"day_change_pct":0.4936},{"nav_date":"2026-01-23","nav":30.39,"day_change_pct":-1.8728},{"nav_date":"2026-01-22","nav":30.97,"day_change_pct":1.2092},{"nav_date":"2026-01-21","nav":30.6,"day_change_pct":-0.8746},{"nav_date":"2026-01-20","nav":30.87,"day_change_pct":-2.6797},{"nav_date":"2026-01-19","nav":31.72,"day_change_pct":-0.3143},{"nav_date":"2026-01-16","nav":31.82,"day_change_pct":0.4419},{"nav_date":"2026-01-14","nav":31.68,"day_change_pct":0.0316},{"nav_date":"2026-01-13","nav":31.67,"day_change_pct":-0.3148},{"nav_date":"2026-01-12","nav":31.77,"day_change_pct":-0.4699},{"nav_date":"2026-01-09","nav":31.92,"day_change_pct":-1.0539},{"nav_date":"2026-01-08","nav":32.26,"day_change_pct":-2.0346},{"nav_date":"2026-01-07","nav":32.93,"day_change_pct":0.1216},{"nav_date":"2026-01-06","nav":32.89,"day_change_pct":-0.3937},{"nav_date":"2026-01-05","nav":33.02,"day_change_pct":-0.1814},{"nav_date":"2026-01-02","nav":33.08,"day_change_pct":0.7308},{"nav_date":"2026-01-01","nav":32.84,"day_change_pct":0.5511},{"nav_date":"2025-12-31","nav":32.66,"day_change_pct":0.8959},{"nav_date":"2025-12-30","nav":32.37,"day_change_pct":-0.2158},{"nav_date":"2025-12-29","nav":32.44,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":32.44,"day_change_pct":-0.3991},{"nav_date":"2025-12-24","nav":32.57,"day_change_pct":-0.2145},{"nav_date":"2025-12-23","nav":32.64,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":32.64,"day_change_pct":0.5855},{"nav_date":"2025-12-19","nav":32.45,"day_change_pct":1.1218},{"nav_date":"2025-12-18","nav":32.09,"day_change_pct":0.0936},{"nav_date":"2025-12-17","nav":32.06,"day_change_pct":-0.8964},{"nav_date":"2025-12-16","nav":32.35,"day_change_pct":-0.6144},{"nav_date":"2025-12-15","nav":32.55,"day_change_pct":0.0923},{"nav_date":"2025-12-12","nav":32.52,"day_change_pct":0.6188},{"nav_date":"2025-12-11","nav":32.32,"day_change_pct":0.7481},{"nav_date":"2025-12-10","nav":32.08,"day_change_pct":-0.804},{"nav_date":"2025-12-09","nav":32.34,"day_change_pct":0.1548},{"nav_date":"2025-12-08","nav":32.29,"day_change_pct":-1.6448},{"nav_date":"2025-12-05","nav":32.83,"day_change_pct":0.2749},{"nav_date":"2025-12-04","nav":32.74,"day_change_pct":-0.0305},{"nav_date":"2025-12-03","nav":32.75,"day_change_pct":-1.1171},{"nav_date":"2025-12-02","nav":33.12,"day_change_pct":-0.6002},{"nav_date":"2025-12-01","nav":33.32,"day_change_pct":-0.1199},{"nav_date":"2025-11-28","nav":33.36,"day_change_pct":0.12},{"nav_date":"2025-11-27","nav":33.32,"day_change_pct":-0.2992},{"nav_date":"2025-11-26","nav":33.42,"day_change_pct":1.3034},{"nav_date":"2025-11-25","nav":32.99,"day_change_pct":0.6713},{"nav_date":"2025-11-24","nav":32.77,"day_change_pct":-0.997},{"nav_date":"2025-11-21","nav":33.1,"day_change_pct":-1.6637},{"nav_date":"2025-11-20","nav":33.66,"day_change_pct":-0.0594},{"nav_date":"2025-11-19","nav":33.68,"day_change_pct":0.3875},{"nav_date":"2025-11-18","nav":33.55,"day_change_pct":-0.4451},{"nav_date":"2025-11-17","nav":33.7,"day_change_pct":0.7474},{"nav_date":"2025-11-14","nav":33.45,"day_change_pct":0.1797},{"nav_date":"2025-11-13","nav":33.39,"day_change_pct":-0.7727},{"nav_date":"2025-11-12","nav":33.65,"day_change_pct":0.6882},{"nav_date":"2025-11-11","nav":33.42,"day_change_pct":0.2099},{"nav_date":"2025-11-10","nav":33.35,"day_change_pct":0.3309},{"nav_date":"2025-11-07","nav":33.24,"day_change_pct":0.1808},{"nav_date":"2025-11-06","nav":33.18,"day_change_pct":-1.1618},{"nav_date":"2025-11-04","nav":33.57,"day_change_pct":-0.6511},{"nav_date":"2025-11-03","nav":33.79,"day_change_pct":1.0164},{"nav_date":"2025-10-31","nav":33.45,"day_change_pct":-0.4168},{"nav_date":"2025-10-30","nav":33.59,"day_change_pct":-0.0298},{"nav_date":"2025-10-29","nav":33.6,"day_change_pct":0.5687},{"nav_date":"2025-10-28","nav":33.41,"day_change_pct":0.1199},{"nav_date":"2025-10-27","nav":33.37,"day_change_pct":0.7548},{"nav_date":"2025-10-24","nav":33.12,"day_change_pct":-0.0905},{"nav_date":"2025-10-23","nav":33.15,"day_change_pct":-0.1807},{"nav_date":"2025-10-20","nav":33.21,"day_change_pct":0.6364},{"nav_date":"2025-10-17","nav":33.0,"day_change_pct":-0.3322},{"nav_date":"2025-10-16","nav":33.11,"day_change_pct":0.4246},{"nav_date":"2025-10-15","nav":32.97,"day_change_pct":1.3215},{"nav_date":"2025-10-14","nav":32.54,"day_change_pct":-1.0942},{"nav_date":"2025-10-13","nav":32.9,"day_change_pct":-0.5141},{"nav_date":"2025-10-10","nav":33.07,"day_change_pct":0.2425},{"nav_date":"2025-10-09","nav":32.99,"day_change_pct":0.4568},{"nav_date":"2025-10-08","nav":32.84,"day_change_pct":-0.7555},{"nav_date":"2025-10-07","nav":33.09,"day_change_pct":0.3335},{"nav_date":"2025-10-06","nav":32.98,"day_change_pct":0.5488},{"nav_date":"2025-10-03","nav":32.8,"day_change_pct":0.9231},{"nav_date":"2025-10-01","nav":32.5,"day_change_pct":0.7752},{"nav_date":"2025-09-30","nav":32.25,"day_change_pct":0.0621},{"nav_date":"2025-09-29","nav":32.23,"day_change_pct":0.28},{"nav_date":"2025-09-26","nav":32.14,"day_change_pct":-1.7426},{"nav_date":"2025-09-25","nav":32.71,"day_change_pct":-0.3959},{"nav_date":"2025-09-24","nav":32.84,"day_change_pct":-1.0545},{"nav_date":"2025-09-23","nav":33.19,"day_change_pct":-0.1204},{"nav_date":"2025-09-22","nav":33.23,"day_change_pct":-0.3299},{"nav_date":"2025-09-19","nav":33.34,"day_change_pct":-0.1497},{"nav_date":"2025-09-18","nav":33.39,"day_change_pct":0.2703},{"nav_date":"2025-09-17","nav":33.3,"day_change_pct":0.3919},{"nav_date":"2025-09-16","nav":33.17,"day_change_pct":0.5152},{"nav_date":"2025-09-15","nav":33.0,"day_change_pct":0.5484},{"nav_date":"2025-09-12","nav":32.82,"day_change_pct":0.0915}],"total":1943,"page":1,"page_size":250}