{"fund_details":{"scheme_code":144314,"scheme_name":"BANK OF INDIA Midcap Tax Fund Series 2 Regular Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01EN2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":34.54,"day_change_pct":0.7291},{"nav_date":"2026-09-16","nav":34.29,"day_change_pct":0.4982},{"nav_date":"2026-09-15","nav":34.12,"day_change_pct":-2.4585},{"nav_date":"2026-09-11","nav":34.98,"day_change_pct":0.1145},{"nav_date":"2026-09-10","nav":34.94,"day_change_pct":-0.4558},{"nav_date":"2026-09-09","nav":35.1,"day_change_pct":-0.651},{"nav_date":"2026-09-08","nav":35.33,"day_change_pct":0.3408},{"nav_date":"2026-09-07","nav":35.21,"day_change_pct":-0.396},{"nav_date":"2026-09-04","nav":35.35,"day_change_pct":0.17},{"nav_date":"2026-09-03","nav":35.29,"day_change_pct":0.2557},{"nav_date":"2026-09-02","nav":35.2,"day_change_pct":-0.0852},{"nav_date":"2026-09-01","nav":35.23,"day_change_pct":-0.8164},{"nav_date":"2026-08-31","nav":35.52,"day_change_pct":0.1692},{"nav_date":"2026-08-28","nav":35.46,"day_change_pct":0.5672},{"nav_date":"2026-08-27","nav":35.26,"day_change_pct":-0.1699},{"nav_date":"2026-08-26","nav":35.32,"day_change_pct":0.5408},{"nav_date":"2026-08-25","nav":35.13,"day_change_pct":0.5438},{"nav_date":"2026-08-24","nav":34.94,"day_change_pct":-0.1429},{"nav_date":"2026-08-21","nav":34.99,"day_change_pct":0.2866},{"nav_date":"2026-08-20","nav":34.89,"day_change_pct":0.4896},{"nav_date":"2026-08-19","nav":34.72,"day_change_pct":0.0288},{"nav_date":"2026-08-18","nav":34.71,"day_change_pct":-0.2586},{"nav_date":"2026-08-17","nav":34.8,"day_change_pct":0.4329},{"nav_date":"2026-08-14","nav":34.65,"day_change_pct":-0.6024},{"nav_date":"2026-08-13","nav":34.86,"day_change_pct":0.3743},{"nav_date":"2026-08-12","nav":34.73,"day_change_pct":-0.0576},{"nav_date":"2026-08-11","nav":34.75,"day_change_pct":0.1152},{"nav_date":"2026-08-10","nav":34.71,"day_change_pct":0.3759},{"nav_date":"2026-08-07","nav":34.58,"day_change_pct":0.3482},{"nav_date":"2026-08-06","nav":34.46,"day_change_pct":-0.1738},{"nav_date":"2026-08-05","nav":34.52,"day_change_pct":0.4072},{"nav_date":"2026-08-04","nav":34.38,"day_change_pct":-0.4056},{"nav_date":"2026-08-03","nav":34.52,"day_change_pct":0.8472},{"nav_date":"2026-07-31","nav":34.23,"day_change_pct":0.7951},{"nav_date":"2026-07-30","nav":33.96,"day_change_pct":-0.4981},{"nav_date":"2026-07-29","nav":34.13,"day_change_pct":1.0361},{"nav_date":"2026-07-28","nav":33.78,"day_change_pct":0.1779},{"nav_date":"2026-07-27","nav":33.72,"day_change_pct":1.0488},{"nav_date":"2026-07-24","nav":33.37,"day_change_pct":0.6637},{"nav_date":"2026-07-23","nav":33.15,"day_change_pct":-0.7485},{"nav_date":"2026-07-22","nav":33.4,"day_change_pct":-1.4459},{"nav_date":"2026-07-21","nav":33.89,"day_change_pct":0.1182},{"nav_date":"2026-07-20","nav":33.85,"day_change_pct":0.2666},{"nav_date":"2026-07-17","nav":33.76,"day_change_pct":-0.1774},{"nav_date":"2026-07-16","nav":33.82,"day_change_pct":-0.7046},{"nav_date":"2026-07-15","nav":34.06,"day_change_pct":1.2786},{"nav_date":"2026-07-14","nav":33.63,"day_change_pct":-0.7672},{"nav_date":"2026-07-13","nav":33.89,"day_change_pct":-0.1179},{"nav_date":"2026-07-10","nav":33.93,"day_change_pct":1.3441},{"nav_date":"2026-07-09","nav":33.48,"day_change_pct":1.3931},{"nav_date":"2026-07-08","nav":33.02,"day_change_pct":-1.6677},{"nav_date":"2026-07-07","nav":33.58,"day_change_pct":-0.8269},{"nav_date":"2026-07-06","nav":33.86,"day_change_pct":0.3854},{"nav_date":"2026-07-03","nav":33.73,"day_change_pct":0.0593},{"nav_date":"2026-07-02","nav":33.71,"day_change_pct":0.7773},{"nav_date":"2026-07-01","nav":33.45,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":33.45,"day_change_pct":0.4203},{"nav_date":"2026-06-29","nav":33.31,"day_change_pct":0.03},{"nav_date":"2026-06-25","nav":33.3,"day_change_pct":-0.3292},{"nav_date":"2026-06-24","nav":33.41,"day_change_pct":-0.0299},{"nav_date":"2026-06-23","nav":33.42,"day_change_pct":-1.0071},{"nav_date":"2026-06-22","nav":33.76,"day_change_pct":0.2375},{"nav_date":"2026-06-19","nav":33.68,"day_change_pct":0.6274},{"nav_date":"2026-06-18","nav":33.47,"day_change_pct":0.3297},{"nav_date":"2026-06-17","nav":33.36,"day_change_pct":0.7246},{"nav_date":"2026-06-16","nav":33.12,"day_change_pct":0.4245},{"nav_date":"2026-06-15","nav":32.98,"day_change_pct":1.7587},{"nav_date":"2026-06-12","nav":32.41,"day_change_pct":2.1109},{"nav_date":"2026-06-11","nav":31.74,"day_change_pct":-0.5639},{"nav_date":"2026-06-10","nav":31.92,"day_change_pct":-0.9618},{"nav_date":"2026-06-09","nav":32.23,"day_change_pct":1.3841},{"nav_date":"2026-06-08","nav":31.79,"day_change_pct":-1.3039},{"nav_date":"2026-06-05","nav":32.21,"day_change_pct":-0.031},{"nav_date":"2026-06-04","nav":32.22,"day_change_pct":-0.1549},{"nav_date":"2026-06-03","nav":32.27,"day_change_pct":-0.4627},{"nav_date":"2026-06-02","nav":32.42,"day_change_pct":0.2164},{"nav_date":"2026-06-01","nav":32.35,"day_change_pct":-0.8277},{"nav_date":"2026-05-29","nav":32.62,"day_change_pct":-1.5097},{"nav_date":"2026-05-27","nav":33.12,"day_change_pct":-0.241},{"nav_date":"2026-05-26","nav":33.2,"day_change_pct":0.4539},{"nav_date":"2026-05-25","nav":33.05,"day_change_pct":0.5782},{"nav_date":"2026-05-22","nav":32.86,"day_change_pct":0.1524},{"nav_date":"2026-05-21","nav":32.81,"day_change_pct":0.7369},{"nav_date":"2026-05-20","nav":32.57,"day_change_pct":0.2771},{"nav_date":"2026-05-19","nav":32.48,"day_change_pct":0.6196},{"nav_date":"2026-05-18","nav":32.28,"day_change_pct":-0.5545},{"nav_date":"2026-05-15","nav":32.46,"day_change_pct":-0.6732},{"nav_date":"2026-05-14","nav":32.68,"day_change_pct":0.1225},{"nav_date":"2026-05-13","nav":32.64,"day_change_pct":0.9901},{"nav_date":"2026-05-12","nav":32.32,"day_change_pct":-2.1496},{"nav_date":"2026-05-11","nav":33.03,"day_change_pct":-1.167},{"nav_date":"2026-05-08","nav":33.42,"day_change_pct":-0.1792},{"nav_date":"2026-05-07","nav":33.48,"day_change_pct":1.087},{"nav_date":"2026-05-06","nav":33.12,"day_change_pct":1.1298},{"nav_date":"2026-05-05","nav":32.75,"day_change_pct":0.2449},{"nav_date":"2026-05-04","nav":32.67,"day_change_pct":0.5231},{"nav_date":"2026-04-30","nav":32.5,"day_change_pct":-1.0052},{"nav_date":"2026-04-29","nav":32.83,"day_change_pct":0.2137},{"nav_date":"2026-04-28","nav":32.76,"day_change_pct":-0.3347},{"nav_date":"2026-04-27","nav":32.87,"day_change_pct":1.1385},{"nav_date":"2026-04-24","nav":32.5,"day_change_pct":-0.5812},{"nav_date":"2026-04-23","nav":32.69,"day_change_pct":-0.0917},{"nav_date":"2026-04-22","nav":32.72,"day_change_pct":0.2144},{"nav_date":"2026-04-21","nav":32.65,"day_change_pct":0.865},{"nav_date":"2026-04-20","nav":32.37,"day_change_pct":0.0928},{"nav_date":"2026-04-17","nav":32.34,"day_change_pct":1.2523},{"nav_date":"2026-04-16","nav":31.94,"day_change_pct":0.7889},{"nav_date":"2026-04-15","nav":31.69,"day_change_pct":2.0283},{"nav_date":"2026-04-13","nav":31.06,"day_change_pct":-0.5443},{"nav_date":"2026-04-10","nav":31.23,"day_change_pct":1.462},{"nav_date":"2026-04-09","nav":30.78,"day_change_pct":-0.0325},{"nav_date":"2026-04-08","nav":30.79,"day_change_pct":3.8799},{"nav_date":"2026-04-07","nav":29.64,"day_change_pct":-0.0674},{"nav_date":"2026-04-06","nav":29.66,"day_change_pct":1.2978},{"nav_date":"2026-04-02","nav":29.28,"day_change_pct":0.3427},{"nav_date":"2026-04-01","nav":29.18,"day_change_pct":2.7103},{"nav_date":"2026-03-31","nav":28.41,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.41,"day_change_pct":-2.2031},{"nav_date":"2026-03-27","nav":29.05,"day_change_pct":-1.9906},{"nav_date":"2026-03-25","nav":29.64,"day_change_pct":2.1013},{"nav_date":"2026-03-24","nav":29.03,"day_change_pct":2.5071},{"nav_date":"2026-03-23","nav":28.32,"day_change_pct":-3.8043},{"nav_date":"2026-03-20","nav":29.44,"day_change_pct":1.3076},{"nav_date":"2026-03-19","nav":29.06,"day_change_pct":-2.7118},{"nav_date":"2026-03-18","nav":29.87,"day_change_pct":1.7371},{"nav_date":"2026-03-17","nav":29.36,"day_change_pct":1.2414},{"nav_date":"2026-03-16","nav":29.0,"day_change_pct":0.069},{"nav_date":"2026-03-13","nav":28.98,"day_change_pct":-2.6537},{"nav_date":"2026-03-12","nav":29.77,"day_change_pct":-0.6342},{"nav_date":"2026-03-11","nav":29.96,"day_change_pct":-0.6631},{"nav_date":"2026-03-10","nav":30.16,"day_change_pct":1.7887},{"nav_date":"2026-03-09","nav":29.63,"day_change_pct":-2.1466},{"nav_date":"2026-03-06","nav":30.28,"day_change_pct":-0.5256},{"nav_date":"2026-03-05","nav":30.44,"day_change_pct":1.2641},{"nav_date":"2026-03-04","nav":30.06,"day_change_pct":-2.3074},{"nav_date":"2026-03-02","nav":30.77,"day_change_pct":-1.536},{"nav_date":"2026-02-27","nav":31.25,"day_change_pct":-1.2014},{"nav_date":"2026-02-26","nav":31.63,"day_change_pct":0.5404},{"nav_date":"2026-02-25","nav":31.46,"day_change_pct":1.2878},{"nav_date":"2026-02-24","nav":31.06,"day_change_pct":-0.3209},{"nav_date":"2026-02-23","nav":31.16,"day_change_pct":0.2252},{"nav_date":"2026-02-20","nav":31.09,"day_change_pct":0.5498},{"nav_date":"2026-02-19","nav":30.92,"day_change_pct":-1.7165},{"nav_date":"2026-02-18","nav":31.46,"day_change_pct":0.5433},{"nav_date":"2026-02-17","nav":31.29,"day_change_pct":0.385},{"nav_date":"2026-02-16","nav":31.17,"day_change_pct":0.4188},{"nav_date":"2026-02-13","nav":31.04,"day_change_pct":-1.6165},{"nav_date":"2026-02-12","nav":31.55,"day_change_pct":-0.4104},{"nav_date":"2026-02-11","nav":31.68,"day_change_pct":0.1898},{"nav_date":"2026-02-10","nav":31.62,"day_change_pct":0.0633},{"nav_date":"2026-02-09","nav":31.6,"day_change_pct":1.3795},{"nav_date":"2026-02-06","nav":31.17,"day_change_pct":-0.3198},{"nav_date":"2026-02-05","nav":31.27,"day_change_pct":-0.1278},{"nav_date":"2026-02-04","nav":31.31,"day_change_pct":0.5136},{"nav_date":"2026-02-03","nav":31.15,"day_change_pct":2.6021},{"nav_date":"2026-02-02","nav":30.36,"day_change_pct":-1.6839},{"nav_date":"2026-01-30","nav":30.88,"day_change_pct":-0.2262},{"nav_date":"2026-01-29","nav":30.95,"day_change_pct":-0.1613},{"nav_date":"2026-01-28","nav":31.0,"day_change_pct":1.5395},{"nav_date":"2026-01-27","nav":30.53,"day_change_pct":0.4937},{"nav_date":"2026-01-23","nav":30.38,"day_change_pct":-1.8734},{"nav_date":"2026-01-22","nav":30.96,"day_change_pct":1.2095},{"nav_date":"2026-01-21","nav":30.59,"day_change_pct":-0.8749},{"nav_date":"2026-01-20","nav":30.86,"day_change_pct":-2.6805},{"nav_date":"2026-01-19","nav":31.71,"day_change_pct":-0.283},{"nav_date":"2026-01-16","nav":31.8,"day_change_pct":0.4105},{"nav_date":"2026-01-14","nav":31.67,"day_change_pct":0.0316},{"nav_date":"2026-01-13","nav":31.66,"day_change_pct":-0.3149},{"nav_date":"2026-01-12","nav":31.76,"day_change_pct":-0.4701},{"nav_date":"2026-01-09","nav":31.91,"day_change_pct":-1.0236},{"nav_date":"2026-01-08","nav":32.24,"day_change_pct":-2.0656},{"nav_date":"2026-01-07","nav":32.92,"day_change_pct":0.1217},{"nav_date":"2026-01-06","nav":32.88,"day_change_pct":-0.3636},{"nav_date":"2026-01-05","nav":33.0,"day_change_pct":-0.2117},{"nav_date":"2026-01-02","nav":33.07,"day_change_pct":0.731},{"nav_date":"2026-01-01","nav":32.83,"day_change_pct":0.5513},{"nav_date":"2025-12-31","nav":32.65,"day_change_pct":0.8962},{"nav_date":"2025-12-30","nav":32.36,"day_change_pct":-0.2158},{"nav_date":"2025-12-29","nav":32.43,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":32.43,"day_change_pct":-0.3687},{"nav_date":"2025-12-24","nav":32.55,"day_change_pct":-0.2146},{"nav_date":"2025-12-23","nav":32.62,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":32.62,"day_change_pct":0.5859},{"nav_date":"2025-12-19","nav":32.43,"day_change_pct":1.091},{"nav_date":"2025-12-18","nav":32.08,"day_change_pct":0.1248},{"nav_date":"2025-12-17","nav":32.04,"day_change_pct":-0.9276},{"nav_date":"2025-12-16","nav":32.34,"day_change_pct":-0.6146},{"nav_date":"2025-12-15","nav":32.54,"day_change_pct":0.1231},{"nav_date":"2025-12-12","nav":32.5,"day_change_pct":0.5881},{"nav_date":"2025-12-11","nav":32.31,"day_change_pct":0.7484},{"nav_date":"2025-12-10","nav":32.07,"day_change_pct":-0.7735},{"nav_date":"2025-12-09","nav":32.32,"day_change_pct":0.1549},{"nav_date":"2025-12-08","nav":32.27,"day_change_pct":-1.6458},{"nav_date":"2025-12-05","nav":32.81,"day_change_pct":0.2444},{"nav_date":"2025-12-04","nav":32.73,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":32.73,"day_change_pct":-1.1477},{"nav_date":"2025-12-02","nav":33.11,"day_change_pct":-0.6004},{"nav_date":"2025-12-01","nav":33.31,"day_change_pct":-0.1199},{"nav_date":"2025-11-28","nav":33.35,"day_change_pct":0.1201},{"nav_date":"2025-11-27","nav":33.31,"day_change_pct":-0.2993},{"nav_date":"2025-11-26","nav":33.41,"day_change_pct":1.3038},{"nav_date":"2025-11-25","nav":32.98,"day_change_pct":0.6716},{"nav_date":"2025-11-24","nav":32.76,"day_change_pct":-0.9973},{"nav_date":"2025-11-21","nav":33.09,"day_change_pct":-1.6642},{"nav_date":"2025-11-20","nav":33.65,"day_change_pct":-0.0594},{"nav_date":"2025-11-19","nav":33.67,"day_change_pct":0.3876},{"nav_date":"2025-11-18","nav":33.54,"day_change_pct":-0.4452},{"nav_date":"2025-11-17","nav":33.69,"day_change_pct":0.7777},{"nav_date":"2025-11-14","nav":33.43,"day_change_pct":0.1498},{"nav_date":"2025-11-13","nav":33.38,"day_change_pct":-0.7729},{"nav_date":"2025-11-12","nav":33.64,"day_change_pct":0.7186},{"nav_date":"2025-11-11","nav":33.4,"day_change_pct":0.18},{"nav_date":"2025-11-10","nav":33.34,"day_change_pct":0.3612},{"nav_date":"2025-11-07","nav":33.22,"day_change_pct":0.1507},{"nav_date":"2025-11-06","nav":33.17,"day_change_pct":-1.1621},{"nav_date":"2025-11-04","nav":33.56,"day_change_pct":-0.6513},{"nav_date":"2025-11-03","nav":33.78,"day_change_pct":1.0167},{"nav_date":"2025-10-31","nav":33.44,"day_change_pct":-0.3873},{"nav_date":"2025-10-30","nav":33.57,"day_change_pct":-0.0298},{"nav_date":"2025-10-29","nav":33.58,"day_change_pct":0.5389},{"nav_date":"2025-10-28","nav":33.4,"day_change_pct":0.1199},{"nav_date":"2025-10-27","nav":33.36,"day_change_pct":0.7551},{"nav_date":"2025-10-24","nav":33.11,"day_change_pct":-0.0905},{"nav_date":"2025-10-23","nav":33.14,"day_change_pct":-0.1807},{"nav_date":"2025-10-20","nav":33.2,"day_change_pct":0.6366},{"nav_date":"2025-10-17","nav":32.99,"day_change_pct":-0.3323},{"nav_date":"2025-10-16","nav":33.1,"day_change_pct":0.4248},{"nav_date":"2025-10-15","nav":32.96,"day_change_pct":1.3219},{"nav_date":"2025-10-14","nav":32.53,"day_change_pct":-1.0645},{"nav_date":"2025-10-13","nav":32.88,"day_change_pct":-0.5445},{"nav_date":"2025-10-10","nav":33.06,"day_change_pct":0.2426},{"nav_date":"2025-10-09","nav":32.98,"day_change_pct":0.4569},{"nav_date":"2025-10-08","nav":32.83,"day_change_pct":-0.7557},{"nav_date":"2025-10-07","nav":33.08,"day_change_pct":0.3336},{"nav_date":"2025-10-06","nav":32.97,"day_change_pct":0.5489},{"nav_date":"2025-10-03","nav":32.79,"day_change_pct":0.9234},{"nav_date":"2025-10-01","nav":32.49,"day_change_pct":0.7754},{"nav_date":"2025-09-30","nav":32.24,"day_change_pct":0.0931},{"nav_date":"2025-09-29","nav":32.21,"day_change_pct":0.249},{"nav_date":"2025-09-26","nav":32.13,"day_change_pct":-1.7131},{"nav_date":"2025-09-25","nav":32.69,"day_change_pct":-0.4264},{"nav_date":"2025-09-24","nav":32.83,"day_change_pct":-1.0549},{"nav_date":"2025-09-23","nav":33.18,"day_change_pct":-0.0903},{"nav_date":"2025-09-22","nav":33.21,"day_change_pct":-0.36},{"nav_date":"2025-09-19","nav":33.33,"day_change_pct":-0.1498},{"nav_date":"2025-09-18","nav":33.38,"day_change_pct":0.2704},{"nav_date":"2025-09-17","nav":33.29,"day_change_pct":0.392},{"nav_date":"2025-09-16","nav":33.16,"day_change_pct":0.5153},{"nav_date":"2025-09-15","nav":32.99,"day_change_pct":0.5486},{"nav_date":"2025-09-12","nav":32.81,"day_change_pct":0.0915}],"total":1943,"page":1,"page_size":250}