{"fund_details":{"scheme_code":144312,"scheme_name":"Union Equity Savings Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01EC1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.08,"day_change_pct":0.1662},{"nav_date":"2026-09-16","nav":18.05,"day_change_pct":0.0554},{"nav_date":"2026-09-15","nav":18.04,"day_change_pct":-0.9879},{"nav_date":"2026-09-11","nav":18.22,"day_change_pct":-0.1096},{"nav_date":"2026-09-10","nav":18.24,"day_change_pct":0.1098},{"nav_date":"2026-09-09","nav":18.22,"day_change_pct":-0.2737},{"nav_date":"2026-09-08","nav":18.27,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":18.27,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":18.27,"day_change_pct":0.0548},{"nav_date":"2026-09-03","nav":18.26,"day_change_pct":0.1096},{"nav_date":"2026-09-02","nav":18.24,"day_change_pct":-0.2734},{"nav_date":"2026-09-01","nav":18.29,"day_change_pct":-0.1638},{"nav_date":"2026-08-31","nav":18.32,"day_change_pct":0.164},{"nav_date":"2026-08-28","nav":18.29,"day_change_pct":0.0547},{"nav_date":"2026-08-27","nav":18.28,"day_change_pct":0.0547},{"nav_date":"2026-08-26","nav":18.27,"day_change_pct":-0.3273},{"nav_date":"2026-08-25","nav":18.33,"day_change_pct":0.2735},{"nav_date":"2026-08-24","nav":18.28,"day_change_pct":-0.1638},{"nav_date":"2026-08-21","nav":18.31,"day_change_pct":0.1093},{"nav_date":"2026-08-20","nav":18.29,"day_change_pct":0.1643},{"nav_date":"2026-08-19","nav":18.26,"day_change_pct":-0.2186},{"nav_date":"2026-08-18","nav":18.3,"day_change_pct":-0.0546},{"nav_date":"2026-08-17","nav":18.31,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":18.31,"day_change_pct":-0.0546},{"nav_date":"2026-08-13","nav":18.32,"day_change_pct":0.0546},{"nav_date":"2026-08-12","nav":18.31,"day_change_pct":0.2189},{"nav_date":"2026-08-11","nav":18.27,"day_change_pct":-0.1639},{"nav_date":"2026-08-10","nav":18.3,"day_change_pct":0.2191},{"nav_date":"2026-08-07","nav":18.26,"day_change_pct":-0.1094},{"nav_date":"2026-08-06","nav":18.28,"day_change_pct":-0.1093},{"nav_date":"2026-08-05","nav":18.3,"day_change_pct":0.0547},{"nav_date":"2026-08-04","nav":18.29,"day_change_pct":-0.2182},{"nav_date":"2026-08-03","nav":18.33,"day_change_pct":0.7697},{"nav_date":"2026-07-31","nav":18.19,"day_change_pct":0.2756},{"nav_date":"2026-07-30","nav":18.14,"day_change_pct":0.0552},{"nav_date":"2026-07-29","nav":18.13,"day_change_pct":0.4432},{"nav_date":"2026-07-28","nav":18.05,"day_change_pct":-0.3313},{"nav_date":"2026-07-27","nav":18.11,"day_change_pct":0.4437},{"nav_date":"2026-07-24","nav":18.03,"day_change_pct":-0.1661},{"nav_date":"2026-07-23","nav":18.06,"day_change_pct":-0.2761},{"nav_date":"2026-07-22","nav":18.11,"day_change_pct":-0.4945},{"nav_date":"2026-07-21","nav":18.2,"day_change_pct":0.055},{"nav_date":"2026-07-20","nav":18.19,"day_change_pct":-0.0549},{"nav_date":"2026-07-17","nav":18.2,"day_change_pct":0.1651},{"nav_date":"2026-07-16","nav":18.17,"day_change_pct":-0.055},{"nav_date":"2026-07-15","nav":18.18,"day_change_pct":0.1653},{"nav_date":"2026-07-14","nav":18.15,"day_change_pct":-0.3295},{"nav_date":"2026-07-13","nav":18.21,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":18.21,"day_change_pct":0.5522},{"nav_date":"2026-07-09","nav":18.11,"day_change_pct":0.388},{"nav_date":"2026-07-08","nav":18.04,"day_change_pct":-0.8246},{"nav_date":"2026-07-07","nav":18.19,"day_change_pct":-0.1098},{"nav_date":"2026-07-06","nav":18.21,"day_change_pct":0.2753},{"nav_date":"2026-07-03","nav":18.16,"day_change_pct":-0.11},{"nav_date":"2026-07-02","nav":18.18,"day_change_pct":0.2205},{"nav_date":"2026-07-01","nav":18.14,"day_change_pct":0.443},{"nav_date":"2026-06-30","nav":18.06,"day_change_pct":0.0554},{"nav_date":"2026-06-29","nav":18.05,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":18.05,"day_change_pct":0.0554},{"nav_date":"2026-06-24","nav":18.04,"day_change_pct":0.111},{"nav_date":"2026-06-23","nav":18.02,"day_change_pct":-0.3319},{"nav_date":"2026-06-22","nav":18.08,"day_change_pct":0.333},{"nav_date":"2026-06-19","nav":18.02,"day_change_pct":0.1111},{"nav_date":"2026-06-18","nav":18.0,"day_change_pct":0.2227},{"nav_date":"2026-06-17","nav":17.96,"day_change_pct":0.2792},{"nav_date":"2026-06-16","nav":17.91,"day_change_pct":0.1118},{"nav_date":"2026-06-15","nav":17.89,"day_change_pct":0.5621},{"nav_date":"2026-06-12","nav":17.79,"day_change_pct":0.6791},{"nav_date":"2026-06-11","nav":17.67,"day_change_pct":-0.2822},{"nav_date":"2026-06-10","nav":17.72,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":17.72,"day_change_pct":0.4535},{"nav_date":"2026-06-08","nav":17.64,"day_change_pct":-0.2826},{"nav_date":"2026-06-05","nav":17.69,"day_change_pct":0.1132},{"nav_date":"2026-06-04","nav":17.67,"day_change_pct":0.2838},{"nav_date":"2026-06-03","nav":17.62,"day_change_pct":-0.0567},{"nav_date":"2026-06-02","nav":17.63,"day_change_pct":-0.0567},{"nav_date":"2026-06-01","nav":17.64,"day_change_pct":-0.2826},{"nav_date":"2026-05-29","nav":17.69,"day_change_pct":-0.3941},{"nav_date":"2026-05-27","nav":17.76,"day_change_pct":0.1692},{"nav_date":"2026-05-26","nav":17.73,"day_change_pct":0.0564},{"nav_date":"2026-05-25","nav":17.72,"day_change_pct":0.5105},{"nav_date":"2026-05-22","nav":17.63,"day_change_pct":-0.1133},{"nav_date":"2026-05-21","nav":17.65,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":17.65,"day_change_pct":0.0567},{"nav_date":"2026-05-19","nav":17.64,"day_change_pct":0.1704},{"nav_date":"2026-05-18","nav":17.61,"day_change_pct":-0.4522},{"nav_date":"2026-05-15","nav":17.69,"day_change_pct":-0.1129},{"nav_date":"2026-05-14","nav":17.71,"day_change_pct":0.3968},{"nav_date":"2026-05-13","nav":17.64,"day_change_pct":0.0567},{"nav_date":"2026-05-12","nav":17.63,"day_change_pct":-0.8436},{"nav_date":"2026-05-11","nav":17.78,"day_change_pct":-0.5036},{"nav_date":"2026-05-08","nav":17.87,"day_change_pct":-0.1676},{"nav_date":"2026-05-07","nav":17.9,"day_change_pct":0.3363},{"nav_date":"2026-05-06","nav":17.84,"day_change_pct":0.4505},{"nav_date":"2026-05-05","nav":17.76,"day_change_pct":-0.2247},{"nav_date":"2026-05-04","nav":17.8,"day_change_pct":0.3948},{"nav_date":"2026-04-30","nav":17.73,"day_change_pct":-0.2812},{"nav_date":"2026-04-29","nav":17.78,"day_change_pct":0.169},{"nav_date":"2026-04-28","nav":17.75,"day_change_pct":-0.0563},{"nav_date":"2026-04-27","nav":17.76,"day_change_pct":0.3957},{"nav_date":"2026-04-24","nav":17.69,"day_change_pct":-0.5062},{"nav_date":"2026-04-23","nav":17.78,"day_change_pct":-0.3363},{"nav_date":"2026-04-22","nav":17.84,"day_change_pct":-0.112},{"nav_date":"2026-04-21","nav":17.86,"day_change_pct":0.2245},{"nav_date":"2026-04-20","nav":17.82,"day_change_pct":0.1124},{"nav_date":"2026-04-17","nav":17.8,"day_change_pct":0.3382},{"nav_date":"2026-04-16","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2026-04-15","nav":17.72,"day_change_pct":0.6246},{"nav_date":"2026-04-13","nav":17.61,"day_change_pct":-0.2831},{"nav_date":"2026-04-10","nav":17.66,"day_change_pct":0.5695},{"nav_date":"2026-04-09","nav":17.56,"day_change_pct":-0.2273},{"nav_date":"2026-04-08","nav":17.6,"day_change_pct":1.4409},{"nav_date":"2026-04-07","nav":17.35,"day_change_pct":0.2311},{"nav_date":"2026-04-06","nav":17.31,"day_change_pct":0.2897},{"nav_date":"2026-04-02","nav":17.26,"day_change_pct":-0.0579},{"nav_date":"2026-04-01","nav":17.27,"day_change_pct":0.5239},{"nav_date":"2026-03-31","nav":17.18,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.18,"day_change_pct":-0.6362},{"nav_date":"2026-03-27","nav":17.29,"day_change_pct":-0.7463},{"nav_date":"2026-03-25","nav":17.42,"day_change_pct":0.6355},{"nav_date":"2026-03-24","nav":17.31,"day_change_pct":0.5811},{"nav_date":"2026-03-23","nav":17.21,"day_change_pct":-0.9211},{"nav_date":"2026-03-20","nav":17.37,"day_change_pct":0.1153},{"nav_date":"2026-03-19","nav":17.35,"day_change_pct":-0.9703},{"nav_date":"2026-03-18","nav":17.52,"day_change_pct":0.3436},{"nav_date":"2026-03-17","nav":17.46,"day_change_pct":0.2872},{"nav_date":"2026-03-16","nav":17.41,"day_change_pct":0.1726},{"nav_date":"2026-03-13","nav":17.38,"day_change_pct":-0.6857},{"nav_date":"2026-03-12","nav":17.5,"day_change_pct":-0.2849},{"nav_date":"2026-03-11","nav":17.55,"day_change_pct":-0.4538},{"nav_date":"2026-03-10","nav":17.63,"day_change_pct":0.3415},{"nav_date":"2026-03-09","nav":17.57,"day_change_pct":-0.7345},{"nav_date":"2026-03-06","nav":17.7,"day_change_pct":-0.2817},{"nav_date":"2026-03-05","nav":17.75,"day_change_pct":0.3959},{"nav_date":"2026-03-04","nav":17.68,"day_change_pct":-0.6742},{"nav_date":"2026-03-02","nav":17.8,"day_change_pct":-0.4474},{"nav_date":"2026-02-27","nav":17.88,"day_change_pct":-0.39},{"nav_date":"2026-02-26","nav":17.95,"day_change_pct":0.1115},{"nav_date":"2026-02-25","nav":17.93,"day_change_pct":0.1117},{"nav_date":"2026-02-24","nav":17.91,"day_change_pct":-0.3339},{"nav_date":"2026-02-23","nav":17.97,"day_change_pct":0.2231},{"nav_date":"2026-02-20","nav":17.93,"day_change_pct":0.1117},{"nav_date":"2026-02-19","nav":17.91,"day_change_pct":-0.4447},{"nav_date":"2026-02-18","nav":17.99,"day_change_pct":0.1113},{"nav_date":"2026-02-17","nav":17.97,"day_change_pct":0.2231},{"nav_date":"2026-02-16","nav":17.93,"day_change_pct":0.2236},{"nav_date":"2026-02-13","nav":17.89,"day_change_pct":-0.3898},{"nav_date":"2026-02-12","nav":17.96,"day_change_pct":-0.0556},{"nav_date":"2026-02-11","nav":17.97,"day_change_pct":0.1672},{"nav_date":"2026-02-10","nav":17.94,"day_change_pct":0.0558},{"nav_date":"2026-02-09","nav":17.93,"day_change_pct":0.4482},{"nav_date":"2026-02-06","nav":17.85,"day_change_pct":-0.056},{"nav_date":"2026-02-05","nav":17.86,"day_change_pct":-0.1119},{"nav_date":"2026-02-04","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2026-02-03","nav":17.84,"day_change_pct":0.9621},{"nav_date":"2026-02-02","nav":17.67,"day_change_pct":-0.3946},{"nav_date":"2026-01-30","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2026-01-29","nav":17.72,"day_change_pct":0.0565},{"nav_date":"2026-01-28","nav":17.71,"day_change_pct":0.4538},{"nav_date":"2026-01-27","nav":17.63,"day_change_pct":0.1136},{"nav_date":"2026-01-23","nav":17.61,"day_change_pct":-0.3396},{"nav_date":"2026-01-22","nav":17.67,"day_change_pct":0.1701},{"nav_date":"2026-01-21","nav":17.64,"day_change_pct":-0.1133},{"nav_date":"2026-01-20","nav":17.66,"day_change_pct":-0.5631},{"nav_date":"2026-01-19","nav":17.76,"day_change_pct":-0.0563},{"nav_date":"2026-01-16","nav":17.77,"day_change_pct":0.1691},{"nav_date":"2026-01-14","nav":17.74,"day_change_pct":-0.0563},{"nav_date":"2026-01-13","nav":17.75,"day_change_pct":-0.0563},{"nav_date":"2026-01-12","nav":17.76,"day_change_pct":-0.0563},{"nav_date":"2026-01-09","nav":17.77,"day_change_pct":-0.2806},{"nav_date":"2026-01-08","nav":17.82,"day_change_pct":-0.4469},{"nav_date":"2026-01-07","nav":17.9,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":17.9,"day_change_pct":-0.1116},{"nav_date":"2026-01-05","nav":17.92,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":17.92,"day_change_pct":0.2798},{"nav_date":"2026-01-01","nav":17.87,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":17.87,"day_change_pct":0.3369},{"nav_date":"2025-12-30","nav":17.81,"day_change_pct":-0.0561},{"nav_date":"2025-12-29","nav":17.82,"day_change_pct":-0.1681},{"nav_date":"2025-12-26","nav":17.85,"day_change_pct":-0.1678},{"nav_date":"2025-12-24","nav":17.88,"day_change_pct":-0.0559},{"nav_date":"2025-12-23","nav":17.89,"day_change_pct":-0.0559},{"nav_date":"2025-12-22","nav":17.9,"day_change_pct":0.3363},{"nav_date":"2025-12-19","nav":17.84,"day_change_pct":0.2811},{"nav_date":"2025-12-18","nav":17.79,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":17.79,"day_change_pct":-0.0562},{"nav_date":"2025-12-16","nav":17.8,"day_change_pct":-0.2242},{"nav_date":"2025-12-15","nav":17.84,"day_change_pct":0.0561},{"nav_date":"2025-12-12","nav":17.83,"day_change_pct":0.2248},{"nav_date":"2025-12-11","nav":17.79,"day_change_pct":0.1689},{"nav_date":"2025-12-10","nav":17.76,"day_change_pct":-0.1686},{"nav_date":"2025-12-09","nav":17.79,"day_change_pct":-0.0562},{"nav_date":"2025-12-08","nav":17.8,"day_change_pct":-0.3917},{"nav_date":"2025-12-05","nav":17.87,"day_change_pct":0.2243},{"nav_date":"2025-12-04","nav":17.83,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":17.83,"day_change_pct":-0.112},{"nav_date":"2025-12-02","nav":17.85,"day_change_pct":-0.2236},{"nav_date":"2025-12-01","nav":17.89,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.89,"day_change_pct":0.0559},{"nav_date":"2025-11-27","nav":17.88,"day_change_pct":-0.0559},{"nav_date":"2025-11-26","nav":17.89,"day_change_pct":0.3928},{"nav_date":"2025-11-25","nav":17.82,"day_change_pct":0.0561},{"nav_date":"2025-11-24","nav":17.81,"day_change_pct":-0.1682},{"nav_date":"2025-11-21","nav":17.84,"day_change_pct":-0.2237},{"nav_date":"2025-11-20","nav":17.88,"day_change_pct":0.1681},{"nav_date":"2025-11-19","nav":17.85,"day_change_pct":0.2246},{"nav_date":"2025-11-18","nav":17.81,"day_change_pct":-0.1122},{"nav_date":"2025-11-17","nav":17.83,"day_change_pct":0.1123},{"nav_date":"2025-11-14","nav":17.81,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":17.81,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":17.81,"day_change_pct":0.2251},{"nav_date":"2025-11-11","nav":17.77,"day_change_pct":0.1127},{"nav_date":"2025-11-10","nav":17.75,"day_change_pct":0.0564},{"nav_date":"2025-11-07","nav":17.74,"day_change_pct":0.0564},{"nav_date":"2025-11-06","nav":17.73,"day_change_pct":-0.2812},{"nav_date":"2025-11-04","nav":17.78,"day_change_pct":-0.1684},{"nav_date":"2025-11-03","nav":17.81,"day_change_pct":0.1687},{"nav_date":"2025-10-31","nav":17.78,"day_change_pct":-0.2245},{"nav_date":"2025-10-30","nav":17.82,"day_change_pct":-0.1121},{"nav_date":"2025-10-29","nav":17.84,"day_change_pct":0.1122},{"nav_date":"2025-10-28","nav":17.82,"day_change_pct":0.0561},{"nav_date":"2025-10-27","nav":17.81,"day_change_pct":0.2251},{"nav_date":"2025-10-24","nav":17.77,"day_change_pct":-0.0562},{"nav_date":"2025-10-23","nav":17.78,"day_change_pct":-0.0562},{"nav_date":"2025-10-20","nav":17.79,"day_change_pct":0.2254},{"nav_date":"2025-10-17","nav":17.75,"day_change_pct":0.1693},{"nav_date":"2025-10-16","nav":17.72,"day_change_pct":0.283},{"nav_date":"2025-10-15","nav":17.67,"day_change_pct":0.2269},{"nav_date":"2025-10-14","nav":17.63,"day_change_pct":-0.1133},{"nav_date":"2025-10-13","nav":17.65,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":17.65,"day_change_pct":0.1703},{"nav_date":"2025-10-09","nav":17.62,"day_change_pct":0.1136},{"nav_date":"2025-10-08","nav":17.6,"day_change_pct":-0.0568},{"nav_date":"2025-10-07","nav":17.61,"day_change_pct":0.1137},{"nav_date":"2025-10-06","nav":17.59,"day_change_pct":0.2279},{"nav_date":"2025-10-03","nav":17.55,"day_change_pct":0.1712},{"nav_date":"2025-10-01","nav":17.52,"day_change_pct":0.4011},{"nav_date":"2025-09-30","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2025-09-29","nav":17.46,"day_change_pct":-0.0572},{"nav_date":"2025-09-26","nav":17.47,"day_change_pct":-0.3991},{"nav_date":"2025-09-25","nav":17.54,"day_change_pct":-0.1707},{"nav_date":"2025-09-24","nav":17.57,"day_change_pct":-0.1137},{"nav_date":"2025-09-23","nav":17.59,"day_change_pct":-0.0568},{"nav_date":"2025-09-22","nav":17.6,"day_change_pct":-0.1702},{"nav_date":"2025-09-19","nav":17.63,"day_change_pct":-0.0567},{"nav_date":"2025-09-18","nav":17.64,"day_change_pct":0.0567},{"nav_date":"2025-09-17","nav":17.63,"day_change_pct":0.1705},{"nav_date":"2025-09-16","nav":17.6,"day_change_pct":0.2278},{"nav_date":"2025-09-15","nav":17.56,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":17.56,"day_change_pct":0.114}],"total":1988,"page":1,"page_size":250}