{"fund_details":{"scheme_code":144310,"scheme_name":"Union Equity Savings Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01EG2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":17.3,"day_change_pct":0.1737},{"nav_date":"2026-09-16","nav":17.27,"day_change_pct":0.0579},{"nav_date":"2026-09-15","nav":17.26,"day_change_pct":-0.9753},{"nav_date":"2026-09-11","nav":17.43,"day_change_pct":-0.1146},{"nav_date":"2026-09-10","nav":17.45,"day_change_pct":0.1147},{"nav_date":"2026-09-09","nav":17.43,"day_change_pct":-0.286},{"nav_date":"2026-09-08","nav":17.48,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":17.48,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":17.48,"day_change_pct":0.0572},{"nav_date":"2026-09-03","nav":17.47,"day_change_pct":0.1146},{"nav_date":"2026-09-02","nav":17.45,"day_change_pct":-0.2857},{"nav_date":"2026-09-01","nav":17.5,"day_change_pct":-0.1711},{"nav_date":"2026-08-31","nav":17.53,"day_change_pct":0.1714},{"nav_date":"2026-08-28","nav":17.5,"day_change_pct":0.0572},{"nav_date":"2026-08-27","nav":17.49,"day_change_pct":0.0572},{"nav_date":"2026-08-26","nav":17.48,"day_change_pct":-0.2852},{"nav_date":"2026-08-25","nav":17.53,"day_change_pct":0.2287},{"nav_date":"2026-08-24","nav":17.49,"day_change_pct":-0.1712},{"nav_date":"2026-08-21","nav":17.52,"day_change_pct":0.1143},{"nav_date":"2026-08-20","nav":17.5,"day_change_pct":0.1144},{"nav_date":"2026-08-19","nav":17.48,"day_change_pct":-0.1713},{"nav_date":"2026-08-18","nav":17.51,"day_change_pct":-0.0571},{"nav_date":"2026-08-17","nav":17.52,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":17.52,"day_change_pct":-0.057},{"nav_date":"2026-08-13","nav":17.53,"day_change_pct":0.0571},{"nav_date":"2026-08-12","nav":17.52,"day_change_pct":0.1715},{"nav_date":"2026-08-11","nav":17.49,"day_change_pct":-0.1142},{"nav_date":"2026-08-10","nav":17.51,"day_change_pct":0.229},{"nav_date":"2026-08-07","nav":17.47,"day_change_pct":-0.1144},{"nav_date":"2026-08-06","nav":17.49,"day_change_pct":-0.1712},{"nav_date":"2026-08-05","nav":17.52,"day_change_pct":0.0571},{"nav_date":"2026-08-04","nav":17.51,"day_change_pct":-0.2279},{"nav_date":"2026-08-03","nav":17.55,"day_change_pct":0.8041},{"nav_date":"2026-07-31","nav":17.41,"day_change_pct":0.2303},{"nav_date":"2026-07-30","nav":17.37,"day_change_pct":0.0576},{"nav_date":"2026-07-29","nav":17.36,"day_change_pct":0.463},{"nav_date":"2026-07-28","nav":17.28,"day_change_pct":-0.2885},{"nav_date":"2026-07-27","nav":17.33,"day_change_pct":0.4056},{"nav_date":"2026-07-24","nav":17.26,"day_change_pct":-0.1735},{"nav_date":"2026-07-23","nav":17.29,"day_change_pct":-0.2308},{"nav_date":"2026-07-22","nav":17.33,"day_change_pct":-0.5166},{"nav_date":"2026-07-21","nav":17.42,"day_change_pct":0.0574},{"nav_date":"2026-07-20","nav":17.41,"day_change_pct":-0.0574},{"nav_date":"2026-07-17","nav":17.42,"day_change_pct":0.1725},{"nav_date":"2026-07-16","nav":17.39,"day_change_pct":-0.0575},{"nav_date":"2026-07-15","nav":17.4,"day_change_pct":0.1151},{"nav_date":"2026-07-14","nav":17.38,"day_change_pct":-0.2869},{"nav_date":"2026-07-13","nav":17.43,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":17.43,"day_change_pct":0.519},{"nav_date":"2026-07-09","nav":17.34,"day_change_pct":0.4053},{"nav_date":"2026-07-08","nav":17.27,"day_change_pct":-0.8041},{"nav_date":"2026-07-07","nav":17.41,"day_change_pct":-0.1147},{"nav_date":"2026-07-06","nav":17.43,"day_change_pct":0.2877},{"nav_date":"2026-07-03","nav":17.38,"day_change_pct":-0.1149},{"nav_date":"2026-07-02","nav":17.4,"day_change_pct":0.2304},{"nav_date":"2026-07-01","nav":17.36,"day_change_pct":0.4049},{"nav_date":"2026-06-30","nav":17.29,"day_change_pct":0.0579},{"nav_date":"2026-06-29","nav":17.28,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":17.28,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":17.28,"day_change_pct":0.1739},{"nav_date":"2026-06-23","nav":17.25,"day_change_pct":-0.3466},{"nav_date":"2026-06-22","nav":17.31,"day_change_pct":0.3478},{"nav_date":"2026-06-19","nav":17.25,"day_change_pct":0.1161},{"nav_date":"2026-06-18","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2026-06-17","nav":17.2,"day_change_pct":0.2915},{"nav_date":"2026-06-16","nav":17.15,"day_change_pct":0.1168},{"nav_date":"2026-06-15","nav":17.13,"day_change_pct":0.5872},{"nav_date":"2026-06-12","nav":17.03,"day_change_pct":0.6501},{"nav_date":"2026-06-11","nav":16.92,"day_change_pct":-0.2946},{"nav_date":"2026-06-10","nav":16.97,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":16.97,"day_change_pct":0.4737},{"nav_date":"2026-06-08","nav":16.89,"day_change_pct":-0.2952},{"nav_date":"2026-06-05","nav":16.94,"day_change_pct":0.1182},{"nav_date":"2026-06-04","nav":16.92,"day_change_pct":0.237},{"nav_date":"2026-06-03","nav":16.88,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":16.88,"day_change_pct":-0.0592},{"nav_date":"2026-06-01","nav":16.89,"day_change_pct":-0.2952},{"nav_date":"2026-05-29","nav":16.94,"day_change_pct":-0.4115},{"nav_date":"2026-05-27","nav":17.01,"day_change_pct":0.1767},{"nav_date":"2026-05-26","nav":16.98,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":16.98,"day_change_pct":0.5329},{"nav_date":"2026-05-22","nav":16.89,"day_change_pct":-0.1183},{"nav_date":"2026-05-21","nav":16.91,"day_change_pct":0.0592},{"nav_date":"2026-05-20","nav":16.9,"day_change_pct":0.0592},{"nav_date":"2026-05-19","nav":16.89,"day_change_pct":0.1186},{"nav_date":"2026-05-18","nav":16.87,"day_change_pct":-0.4132},{"nav_date":"2026-05-15","nav":16.94,"day_change_pct":-0.1768},{"nav_date":"2026-05-14","nav":16.97,"day_change_pct":0.4142},{"nav_date":"2026-05-13","nav":16.9,"day_change_pct":0.0592},{"nav_date":"2026-05-12","nav":16.89,"day_change_pct":-0.8221},{"nav_date":"2026-05-11","nav":17.03,"day_change_pct":-0.5257},{"nav_date":"2026-05-08","nav":17.12,"day_change_pct":-0.1749},{"nav_date":"2026-05-07","nav":17.15,"day_change_pct":0.2924},{"nav_date":"2026-05-06","nav":17.1,"day_change_pct":0.47},{"nav_date":"2026-05-05","nav":17.02,"day_change_pct":-0.176},{"nav_date":"2026-05-04","nav":17.05,"day_change_pct":0.3531},{"nav_date":"2026-04-30","nav":16.99,"day_change_pct":-0.2349},{"nav_date":"2026-04-29","nav":17.03,"day_change_pct":0.1765},{"nav_date":"2026-04-28","nav":17.0,"day_change_pct":-0.1175},{"nav_date":"2026-04-27","nav":17.02,"day_change_pct":0.413},{"nav_date":"2026-04-24","nav":16.95,"day_change_pct":-0.5282},{"nav_date":"2026-04-23","nav":17.04,"day_change_pct":-0.3509},{"nav_date":"2026-04-22","nav":17.1,"day_change_pct":-0.0584},{"nav_date":"2026-04-21","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2026-04-20","nav":17.07,"day_change_pct":0.0586},{"nav_date":"2026-04-17","nav":17.06,"day_change_pct":0.3529},{"nav_date":"2026-04-16","nav":17.0,"day_change_pct":0.1178},{"nav_date":"2026-04-15","nav":16.98,"day_change_pct":0.5924},{"nav_date":"2026-04-13","nav":16.88,"day_change_pct":-0.2953},{"nav_date":"2026-04-10","nav":16.93,"day_change_pct":0.5942},{"nav_date":"2026-04-09","nav":16.83,"day_change_pct":-0.1779},{"nav_date":"2026-04-08","nav":16.86,"day_change_pct":1.383},{"nav_date":"2026-04-07","nav":16.63,"day_change_pct":0.2411},{"nav_date":"2026-04-06","nav":16.59,"day_change_pct":0.2417},{"nav_date":"2026-04-02","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2026-04-01","nav":16.56,"day_change_pct":0.5464},{"nav_date":"2026-03-31","nav":16.47,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.47,"day_change_pct":-0.6634},{"nav_date":"2026-03-27","nav":16.58,"day_change_pct":-0.7186},{"nav_date":"2026-03-25","nav":16.7,"day_change_pct":0.6024},{"nav_date":"2026-03-24","nav":16.6,"day_change_pct":0.6061},{"nav_date":"2026-03-23","nav":16.5,"day_change_pct":-0.9009},{"nav_date":"2026-03-20","nav":16.65,"day_change_pct":0.1203},{"nav_date":"2026-03-19","nav":16.63,"day_change_pct":-1.0119},{"nav_date":"2026-03-18","nav":16.8,"day_change_pct":0.3584},{"nav_date":"2026-03-17","nav":16.74,"day_change_pct":0.2996},{"nav_date":"2026-03-16","nav":16.69,"day_change_pct":0.12},{"nav_date":"2026-03-13","nav":16.67,"day_change_pct":-0.6555},{"nav_date":"2026-03-12","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2026-03-11","nav":16.83,"day_change_pct":-0.4142},{"nav_date":"2026-03-10","nav":16.9,"day_change_pct":0.3563},{"nav_date":"2026-03-09","nav":16.84,"day_change_pct":-0.7661},{"nav_date":"2026-03-06","nav":16.97,"day_change_pct":-0.2938},{"nav_date":"2026-03-05","nav":17.02,"day_change_pct":0.413},{"nav_date":"2026-03-04","nav":16.95,"day_change_pct":-0.703},{"nav_date":"2026-03-02","nav":17.07,"day_change_pct":-0.4665},{"nav_date":"2026-02-27","nav":17.15,"day_change_pct":-0.3486},{"nav_date":"2026-02-26","nav":17.21,"day_change_pct":0.0581},{"nav_date":"2026-02-25","nav":17.2,"day_change_pct":0.1747},{"nav_date":"2026-02-24","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2026-02-23","nav":17.23,"day_change_pct":0.2327},{"nav_date":"2026-02-20","nav":17.19,"day_change_pct":0.0582},{"nav_date":"2026-02-19","nav":17.18,"day_change_pct":-0.4635},{"nav_date":"2026-02-18","nav":17.26,"day_change_pct":0.1741},{"nav_date":"2026-02-17","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2026-02-16","nav":17.2,"day_change_pct":0.2331},{"nav_date":"2026-02-13","nav":17.16,"day_change_pct":-0.4063},{"nav_date":"2026-02-12","nav":17.23,"day_change_pct":-0.058},{"nav_date":"2026-02-11","nav":17.24,"day_change_pct":0.2326},{"nav_date":"2026-02-10","nav":17.2,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":17.2,"day_change_pct":0.4673},{"nav_date":"2026-02-06","nav":17.12,"day_change_pct":-0.0584},{"nav_date":"2026-02-05","nav":17.13,"day_change_pct":-0.1166},{"nav_date":"2026-02-04","nav":17.15,"day_change_pct":0.1752},{"nav_date":"2026-02-03","nav":17.12,"day_change_pct":1.0029},{"nav_date":"2026-02-02","nav":16.95,"day_change_pct":-0.4113},{"nav_date":"2026-01-30","nav":17.02,"day_change_pct":0.1766},{"nav_date":"2026-01-29","nav":16.99,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":16.99,"day_change_pct":0.4731},{"nav_date":"2026-01-27","nav":16.91,"day_change_pct":0.0592},{"nav_date":"2026-01-23","nav":16.9,"day_change_pct":-0.295},{"nav_date":"2026-01-22","nav":16.95,"day_change_pct":0.1773},{"nav_date":"2026-01-21","nav":16.92,"day_change_pct":-0.1181},{"nav_date":"2026-01-20","nav":16.94,"day_change_pct":-0.5869},{"nav_date":"2026-01-19","nav":17.04,"day_change_pct":-0.0587},{"nav_date":"2026-01-16","nav":17.05,"day_change_pct":0.1763},{"nav_date":"2026-01-14","nav":17.02,"day_change_pct":-0.0587},{"nav_date":"2026-01-13","nav":17.03,"day_change_pct":-0.0587},{"nav_date":"2026-01-12","nav":17.04,"day_change_pct":-0.0587},{"nav_date":"2026-01-09","nav":17.05,"day_change_pct":-0.2924},{"nav_date":"2026-01-08","nav":17.1,"day_change_pct":-0.4657},{"nav_date":"2026-01-07","nav":17.18,"day_change_pct":0.0582},{"nav_date":"2026-01-06","nav":17.17,"day_change_pct":-0.1163},{"nav_date":"2026-01-05","nav":17.19,"day_change_pct":-0.0581},{"nav_date":"2026-01-02","nav":17.2,"day_change_pct":0.2915},{"nav_date":"2026-01-01","nav":17.15,"day_change_pct":0.0583},{"nav_date":"2025-12-31","nav":17.14,"day_change_pct":0.2926},{"nav_date":"2025-12-30","nav":17.09,"day_change_pct":-0.0585},{"nav_date":"2025-12-29","nav":17.1,"day_change_pct":-0.1751},{"nav_date":"2025-12-26","nav":17.13,"day_change_pct":-0.1748},{"nav_date":"2025-12-24","nav":17.16,"day_change_pct":-0.0582},{"nav_date":"2025-12-23","nav":17.17,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2025-12-19","nav":17.12,"day_change_pct":0.2342},{"nav_date":"2025-12-18","nav":17.08,"day_change_pct":0.0586},{"nav_date":"2025-12-17","nav":17.07,"day_change_pct":-0.0585},{"nav_date":"2025-12-16","nav":17.08,"day_change_pct":-0.2336},{"nav_date":"2025-12-15","nav":17.12,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":17.12,"day_change_pct":0.2342},{"nav_date":"2025-12-11","nav":17.08,"day_change_pct":0.2347},{"nav_date":"2025-12-10","nav":17.04,"day_change_pct":-0.2342},{"nav_date":"2025-12-09","nav":17.08,"day_change_pct":-0.0585},{"nav_date":"2025-12-08","nav":17.09,"day_change_pct":-0.3499},{"nav_date":"2025-12-05","nav":17.15,"day_change_pct":0.1752},{"nav_date":"2025-12-04","nav":17.12,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":17.12,"day_change_pct":-0.1167},{"nav_date":"2025-12-02","nav":17.14,"day_change_pct":-0.1747},{"nav_date":"2025-12-01","nav":17.17,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.17,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":17.17,"day_change_pct":-0.0582},{"nav_date":"2025-11-26","nav":17.18,"day_change_pct":0.4091},{"nav_date":"2025-11-25","nav":17.11,"day_change_pct":0.0585},{"nav_date":"2025-11-24","nav":17.1,"day_change_pct":-0.1751},{"nav_date":"2025-11-21","nav":17.13,"day_change_pct":-0.1748},{"nav_date":"2025-11-20","nav":17.16,"day_change_pct":0.1167},{"nav_date":"2025-11-19","nav":17.14,"day_change_pct":0.2339},{"nav_date":"2025-11-18","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2025-11-17","nav":17.12,"day_change_pct":0.117},{"nav_date":"2025-11-14","nav":17.1,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":17.1,"day_change_pct":-0.0584},{"nav_date":"2025-11-12","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2025-11-11","nav":17.07,"day_change_pct":0.1173},{"nav_date":"2025-11-10","nav":17.05,"day_change_pct":0.1174},{"nav_date":"2025-11-07","nav":17.03,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":17.03,"day_change_pct":-0.2927},{"nav_date":"2025-11-04","nav":17.08,"day_change_pct":-0.117},{"nav_date":"2025-11-03","nav":17.1,"day_change_pct":0.1171},{"nav_date":"2025-10-31","nav":17.08,"day_change_pct":-0.1753},{"nav_date":"2025-10-30","nav":17.11,"day_change_pct":-0.175},{"nav_date":"2025-10-29","nav":17.14,"day_change_pct":0.1168},{"nav_date":"2025-10-28","nav":17.12,"day_change_pct":0.0584},{"nav_date":"2025-10-27","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2025-10-24","nav":17.07,"day_change_pct":-0.0585},{"nav_date":"2025-10-23","nav":17.08,"day_change_pct":-0.0585},{"nav_date":"2025-10-20","nav":17.09,"day_change_pct":0.2346},{"nav_date":"2025-10-17","nav":17.05,"day_change_pct":0.1174},{"nav_date":"2025-10-16","nav":17.03,"day_change_pct":0.2945},{"nav_date":"2025-10-15","nav":16.98,"day_change_pct":0.2953},{"nav_date":"2025-10-14","nav":16.93,"day_change_pct":-0.118},{"nav_date":"2025-10-13","nav":16.95,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":16.95,"day_change_pct":0.1181},{"nav_date":"2025-10-09","nav":16.93,"day_change_pct":0.1183},{"nav_date":"2025-10-08","nav":16.91,"day_change_pct":-0.0591},{"nav_date":"2025-10-07","nav":16.92,"day_change_pct":0.1183},{"nav_date":"2025-10-06","nav":16.9,"day_change_pct":0.2372},{"nav_date":"2025-10-03","nav":16.86,"day_change_pct":0.1783},{"nav_date":"2025-10-01","nav":16.83,"day_change_pct":0.3578},{"nav_date":"2025-09-30","nav":16.77,"day_change_pct":-0.0596},{"nav_date":"2025-09-29","nav":16.78,"day_change_pct":-0.0596},{"nav_date":"2025-09-26","nav":16.79,"day_change_pct":-0.3561},{"nav_date":"2025-09-25","nav":16.85,"day_change_pct":-0.1777},{"nav_date":"2025-09-24","nav":16.88,"day_change_pct":-0.1183},{"nav_date":"2025-09-23","nav":16.9,"day_change_pct":-0.0591},{"nav_date":"2025-09-22","nav":16.91,"day_change_pct":-0.1771},{"nav_date":"2025-09-19","nav":16.94,"day_change_pct":-0.1179},{"nav_date":"2025-09-18","nav":16.96,"day_change_pct":0.1181},{"nav_date":"2025-09-17","nav":16.94,"day_change_pct":0.1774},{"nav_date":"2025-09-16","nav":16.91,"day_change_pct":0.1777},{"nav_date":"2025-09-15","nav":16.88,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":16.88,"day_change_pct":0.1186}],"total":1988,"page":1,"page_size":250}