{"fund_details":{"scheme_code":144309,"scheme_name":"BANK OF INDIA Midcap Tax Fund Series 2 Direct Plan IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01EK8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":35.98,"day_change_pct":0.7279},{"nav_date":"2026-09-16","nav":35.72,"day_change_pct":0.5065},{"nav_date":"2026-09-15","nav":35.54,"day_change_pct":-2.443},{"nav_date":"2026-09-11","nav":36.43,"day_change_pct":0.1099},{"nav_date":"2026-09-10","nav":36.39,"day_change_pct":-0.465},{"nav_date":"2026-09-09","nav":36.56,"day_change_pct":-0.6522},{"nav_date":"2026-09-08","nav":36.8,"day_change_pct":0.3272},{"nav_date":"2026-09-07","nav":36.68,"day_change_pct":-0.4073},{"nav_date":"2026-09-04","nav":36.83,"day_change_pct":0.1904},{"nav_date":"2026-09-03","nav":36.76,"day_change_pct":0.2454},{"nav_date":"2026-09-02","nav":36.67,"day_change_pct":-0.0817},{"nav_date":"2026-09-01","nav":36.7,"day_change_pct":-0.8108},{"nav_date":"2026-08-31","nav":37.0,"day_change_pct":0.1624},{"nav_date":"2026-08-28","nav":36.94,"day_change_pct":0.5717},{"nav_date":"2026-08-27","nav":36.73,"day_change_pct":-0.1631},{"nav_date":"2026-08-26","nav":36.79,"day_change_pct":0.5466},{"nav_date":"2026-08-25","nav":36.59,"day_change_pct":0.5496},{"nav_date":"2026-08-24","nav":36.39,"day_change_pct":-0.1372},{"nav_date":"2026-08-21","nav":36.44,"day_change_pct":0.2752},{"nav_date":"2026-08-20","nav":36.34,"day_change_pct":0.4978},{"nav_date":"2026-08-19","nav":36.16,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":36.16,"day_change_pct":-0.2208},{"nav_date":"2026-08-17","nav":36.24,"day_change_pct":0.4156},{"nav_date":"2026-08-14","nav":36.09,"day_change_pct":-0.6059},{"nav_date":"2026-08-13","nav":36.31,"day_change_pct":0.3871},{"nav_date":"2026-08-12","nav":36.17,"day_change_pct":-0.0829},{"nav_date":"2026-08-11","nav":36.2,"day_change_pct":0.1383},{"nav_date":"2026-08-10","nav":36.15,"day_change_pct":0.3609},{"nav_date":"2026-08-07","nav":36.02,"day_change_pct":0.3622},{"nav_date":"2026-08-06","nav":35.89,"day_change_pct":-0.1669},{"nav_date":"2026-08-05","nav":35.95,"day_change_pct":0.391},{"nav_date":"2026-08-04","nav":35.81,"day_change_pct":-0.3894},{"nav_date":"2026-08-03","nav":35.95,"day_change_pct":0.8415},{"nav_date":"2026-07-31","nav":35.65,"day_change_pct":0.7916},{"nav_date":"2026-07-30","nav":35.37,"day_change_pct":-0.4783},{"nav_date":"2026-07-29","nav":35.54,"day_change_pct":1.0233},{"nav_date":"2026-07-28","nav":35.18,"day_change_pct":0.1994},{"nav_date":"2026-07-27","nav":35.11,"day_change_pct":1.036},{"nav_date":"2026-07-24","nav":34.75,"day_change_pct":0.6663},{"nav_date":"2026-07-23","nav":34.52,"day_change_pct":-0.7476},{"nav_date":"2026-07-22","nav":34.78,"day_change_pct":-1.4452},{"nav_date":"2026-07-21","nav":35.29,"day_change_pct":0.1135},{"nav_date":"2026-07-20","nav":35.25,"day_change_pct":0.256},{"nav_date":"2026-07-17","nav":35.16,"day_change_pct":-0.1704},{"nav_date":"2026-07-16","nav":35.22,"day_change_pct":-0.6768},{"nav_date":"2026-07-15","nav":35.46,"day_change_pct":1.2564},{"nav_date":"2026-07-14","nav":35.02,"day_change_pct":-0.7651},{"nav_date":"2026-07-13","nav":35.29,"day_change_pct":-0.1132},{"nav_date":"2026-07-10","nav":35.33,"day_change_pct":1.3483},{"nav_date":"2026-07-09","nav":34.86,"day_change_pct":1.3962},{"nav_date":"2026-07-08","nav":34.38,"day_change_pct":-1.6872},{"nav_date":"2026-07-07","nav":34.97,"day_change_pct":-0.8225},{"nav_date":"2026-07-06","nav":35.26,"day_change_pct":0.3986},{"nav_date":"2026-07-03","nav":35.12,"day_change_pct":0.0855},{"nav_date":"2026-07-02","nav":35.09,"day_change_pct":0.7465},{"nav_date":"2026-07-01","nav":34.83,"day_change_pct":0.0287},{"nav_date":"2026-06-30","nav":34.82,"day_change_pct":0.3747},{"nav_date":"2026-06-29","nav":34.69,"day_change_pct":0.0577},{"nav_date":"2026-06-25","nav":34.67,"day_change_pct":-0.3163},{"nav_date":"2026-06-24","nav":34.78,"day_change_pct":-0.0575},{"nav_date":"2026-06-23","nav":34.8,"day_change_pct":-0.9957},{"nav_date":"2026-06-22","nav":35.15,"day_change_pct":0.2281},{"nav_date":"2026-06-19","nav":35.07,"day_change_pct":0.6602},{"nav_date":"2026-06-18","nav":34.84,"day_change_pct":0.3167},{"nav_date":"2026-06-17","nav":34.73,"day_change_pct":0.7251},{"nav_date":"2026-06-16","nav":34.48,"day_change_pct":0.4369},{"nav_date":"2026-06-15","nav":34.33,"day_change_pct":1.7487},{"nav_date":"2026-06-12","nav":33.74,"day_change_pct":2.1186},{"nav_date":"2026-06-11","nav":33.04,"day_change_pct":-0.5718},{"nav_date":"2026-06-10","nav":33.23,"day_change_pct":-0.9538},{"nav_date":"2026-06-09","nav":33.55,"day_change_pct":1.3595},{"nav_date":"2026-06-08","nav":33.1,"day_change_pct":-1.2824},{"nav_date":"2026-06-05","nav":33.53,"day_change_pct":-0.0298},{"nav_date":"2026-06-04","nav":33.54,"day_change_pct":-0.1489},{"nav_date":"2026-06-03","nav":33.59,"day_change_pct":-0.4446},{"nav_date":"2026-06-02","nav":33.74,"day_change_pct":0.1781},{"nav_date":"2026-06-01","nav":33.68,"day_change_pct":-0.7953},{"nav_date":"2026-05-29","nav":33.95,"day_change_pct":-1.5086},{"nav_date":"2026-05-27","nav":34.47,"day_change_pct":-0.2315},{"nav_date":"2026-05-26","nav":34.55,"day_change_pct":0.4069},{"nav_date":"2026-05-25","nav":34.41,"day_change_pct":0.5846},{"nav_date":"2026-05-22","nav":34.21,"day_change_pct":0.1757},{"nav_date":"2026-05-21","nav":34.15,"day_change_pct":0.7375},{"nav_date":"2026-05-20","nav":33.9,"day_change_pct":0.2959},{"nav_date":"2026-05-19","nav":33.8,"day_change_pct":0.5952},{"nav_date":"2026-05-18","nav":33.6,"day_change_pct":-0.5329},{"nav_date":"2026-05-15","nav":33.78,"day_change_pct":-0.6763},{"nav_date":"2026-05-14","nav":34.01,"day_change_pct":0.1178},{"nav_date":"2026-05-13","nav":33.97,"day_change_pct":0.981},{"nav_date":"2026-05-12","nav":33.64,"day_change_pct":-2.1524},{"nav_date":"2026-05-11","nav":34.38,"day_change_pct":-1.1785},{"nav_date":"2026-05-08","nav":34.79,"day_change_pct":-0.1435},{"nav_date":"2026-05-07","nav":34.84,"day_change_pct":1.0734},{"nav_date":"2026-05-06","nav":34.47,"day_change_pct":1.1444},{"nav_date":"2026-05-05","nav":34.08,"day_change_pct":0.2353},{"nav_date":"2026-05-04","nav":34.0,"day_change_pct":0.5322},{"nav_date":"2026-04-30","nav":33.82,"day_change_pct":-0.9953},{"nav_date":"2026-04-29","nav":34.16,"day_change_pct":0.2053},{"nav_date":"2026-04-28","nav":34.09,"day_change_pct":-0.3216},{"nav_date":"2026-04-27","nav":34.2,"day_change_pct":1.1236},{"nav_date":"2026-04-24","nav":33.82,"day_change_pct":-0.5879},{"nav_date":"2026-04-23","nav":34.02,"day_change_pct":-0.0881},{"nav_date":"2026-04-22","nav":34.05,"day_change_pct":0.2355},{"nav_date":"2026-04-21","nav":33.97,"day_change_pct":0.8311},{"nav_date":"2026-04-20","nav":33.69,"day_change_pct":0.1189},{"nav_date":"2026-04-17","nav":33.65,"day_change_pct":1.2639},{"nav_date":"2026-04-16","nav":33.23,"day_change_pct":0.7886},{"nav_date":"2026-04-15","nav":32.97,"day_change_pct":2.0111},{"nav_date":"2026-04-13","nav":32.32,"day_change_pct":-0.5538},{"nav_date":"2026-04-10","nav":32.5,"day_change_pct":1.4674},{"nav_date":"2026-04-09","nav":32.03,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":32.03,"day_change_pct":3.8586},{"nav_date":"2026-04-07","nav":30.84,"day_change_pct":-0.0648},{"nav_date":"2026-04-06","nav":30.86,"day_change_pct":1.2799},{"nav_date":"2026-04-02","nav":30.47,"day_change_pct":0.3623},{"nav_date":"2026-04-01","nav":30.36,"day_change_pct":2.7064},{"nav_date":"2026-03-31","nav":29.56,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":29.56,"day_change_pct":-2.2163},{"nav_date":"2026-03-27","nav":30.23,"day_change_pct":-1.978},{"nav_date":"2026-03-25","nav":30.84,"day_change_pct":2.1192},{"nav_date":"2026-03-24","nav":30.2,"day_change_pct":2.4771},{"nav_date":"2026-03-23","nav":29.47,"day_change_pct":-3.7871},{"nav_date":"2026-03-20","nav":30.63,"day_change_pct":1.2897},{"nav_date":"2026-03-19","nav":30.24,"day_change_pct":-2.7027},{"nav_date":"2026-03-18","nav":31.08,"day_change_pct":1.7682},{"nav_date":"2026-03-17","nav":30.54,"day_change_pct":1.2264},{"nav_date":"2026-03-16","nav":30.17,"day_change_pct":0.0663},{"nav_date":"2026-03-13","nav":30.15,"day_change_pct":-2.6477},{"nav_date":"2026-03-12","nav":30.97,"day_change_pct":-0.6416},{"nav_date":"2026-03-11","nav":31.17,"day_change_pct":-0.6692},{"nav_date":"2026-03-10","nav":31.38,"day_change_pct":1.784},{"nav_date":"2026-03-09","nav":30.83,"day_change_pct":-2.127},{"nav_date":"2026-03-06","nav":31.5,"day_change_pct":-0.5368},{"nav_date":"2026-03-05","nav":31.67,"day_change_pct":1.2792},{"nav_date":"2026-03-04","nav":31.27,"day_change_pct":-2.3118},{"nav_date":"2026-03-02","nav":32.01,"day_change_pct":-1.538},{"nav_date":"2026-02-27","nav":32.51,"day_change_pct":-1.2154},{"nav_date":"2026-02-26","nav":32.91,"day_change_pct":0.55},{"nav_date":"2026-02-25","nav":32.73,"day_change_pct":1.2999},{"nav_date":"2026-02-24","nav":32.31,"day_change_pct":-0.3393},{"nav_date":"2026-02-23","nav":32.42,"day_change_pct":0.2474},{"nav_date":"2026-02-20","nav":32.34,"day_change_pct":0.5284},{"nav_date":"2026-02-19","nav":32.17,"day_change_pct":-1.6809},{"nav_date":"2026-02-18","nav":32.72,"day_change_pct":0.5532},{"nav_date":"2026-02-17","nav":32.54,"day_change_pct":0.3701},{"nav_date":"2026-02-16","nav":32.42,"day_change_pct":0.4337},{"nav_date":"2026-02-13","nav":32.28,"day_change_pct":-1.6453},{"nav_date":"2026-02-12","nav":32.82,"day_change_pct":-0.3945},{"nav_date":"2026-02-11","nav":32.95,"day_change_pct":0.1824},{"nav_date":"2026-02-10","nav":32.89,"day_change_pct":0.0608},{"nav_date":"2026-02-09","nav":32.87,"day_change_pct":1.388},{"nav_date":"2026-02-06","nav":32.42,"day_change_pct":-0.3381},{"nav_date":"2026-02-05","nav":32.53,"day_change_pct":-0.1228},{"nav_date":"2026-02-04","nav":32.57,"day_change_pct":0.5247},{"nav_date":"2026-02-03","nav":32.4,"day_change_pct":2.5966},{"nav_date":"2026-02-02","nav":31.58,"day_change_pct":-1.6812},{"nav_date":"2026-01-30","nav":32.12,"day_change_pct":-0.2175},{"nav_date":"2026-01-29","nav":32.19,"day_change_pct":-0.1551},{"nav_date":"2026-01-28","nav":32.24,"day_change_pct":1.5433},{"nav_date":"2026-01-27","nav":31.75,"day_change_pct":0.4747},{"nav_date":"2026-01-23","nav":31.6,"day_change_pct":-1.8634},{"nav_date":"2026-01-22","nav":32.2,"day_change_pct":1.1942},{"nav_date":"2026-01-21","nav":31.82,"day_change_pct":-0.8723},{"nav_date":"2026-01-20","nav":32.1,"day_change_pct":-2.6683},{"nav_date":"2026-01-19","nav":32.98,"day_change_pct":-0.3023},{"nav_date":"2026-01-16","nav":33.08,"day_change_pct":0.425},{"nav_date":"2026-01-14","nav":32.94,"day_change_pct":0.0304},{"nav_date":"2026-01-13","nav":32.93,"day_change_pct":-0.3028},{"nav_date":"2026-01-12","nav":33.03,"day_change_pct":-0.4821},{"nav_date":"2026-01-09","nav":33.19,"day_change_pct":-1.0435},{"nav_date":"2026-01-08","nav":33.54,"day_change_pct":-2.0444},{"nav_date":"2026-01-07","nav":34.24,"day_change_pct":0.1462},{"nav_date":"2026-01-06","nav":34.19,"day_change_pct":-0.3788},{"nav_date":"2026-01-05","nav":34.32,"day_change_pct":-0.2035},{"nav_date":"2026-01-02","nav":34.39,"day_change_pct":0.7323},{"nav_date":"2026-01-01","nav":34.14,"day_change_pct":0.53},{"nav_date":"2025-12-31","nav":33.96,"day_change_pct":0.9212},{"nav_date":"2025-12-30","nav":33.65,"day_change_pct":-0.2076},{"nav_date":"2025-12-29","nav":33.72,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":33.72,"day_change_pct":-0.4135},{"nav_date":"2025-12-24","nav":33.86,"day_change_pct":-0.2063},{"nav_date":"2025-12-23","nav":33.93,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":33.93,"day_change_pct":0.5929},{"nav_date":"2025-12-19","nav":33.73,"day_change_pct":1.1091},{"nav_date":"2025-12-18","nav":33.36,"day_change_pct":0.12},{"nav_date":"2025-12-17","nav":33.32,"day_change_pct":-0.9218},{"nav_date":"2025-12-16","nav":33.63,"day_change_pct":-0.6206},{"nav_date":"2025-12-15","nav":33.84,"day_change_pct":0.1183},{"nav_date":"2025-12-12","nav":33.8,"day_change_pct":0.5952},{"nav_date":"2025-12-11","nav":33.6,"day_change_pct":0.7496},{"nav_date":"2025-12-10","nav":33.35,"day_change_pct":-0.7736},{"nav_date":"2025-12-09","nav":33.61,"day_change_pct":0.149},{"nav_date":"2025-12-08","nav":33.56,"day_change_pct":-1.6413},{"nav_date":"2025-12-05","nav":34.12,"day_change_pct":0.235},{"nav_date":"2025-12-04","nav":34.04,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":34.04,"day_change_pct":-1.1327},{"nav_date":"2025-12-02","nav":34.43,"day_change_pct":-0.6062},{"nav_date":"2025-12-01","nav":34.64,"day_change_pct":-0.1153},{"nav_date":"2025-11-28","nav":34.68,"day_change_pct":0.1155},{"nav_date":"2025-11-27","nav":34.64,"day_change_pct":-0.2879},{"nav_date":"2025-11-26","nav":34.74,"day_change_pct":1.3123},{"nav_date":"2025-11-25","nav":34.29,"day_change_pct":0.6457},{"nav_date":"2025-11-24","nav":34.07,"day_change_pct":-0.9881},{"nav_date":"2025-11-21","nav":34.41,"day_change_pct":-1.6576},{"nav_date":"2025-11-20","nav":34.99,"day_change_pct":-0.0571},{"nav_date":"2025-11-19","nav":35.01,"day_change_pct":0.3727},{"nav_date":"2025-11-18","nav":34.88,"day_change_pct":-0.4282},{"nav_date":"2025-11-17","nav":35.03,"day_change_pct":0.7478},{"nav_date":"2025-11-14","nav":34.77,"day_change_pct":0.1729},{"nav_date":"2025-11-13","nav":34.71,"day_change_pct":-0.7719},{"nav_date":"2025-11-12","nav":34.98,"day_change_pct":0.7198},{"nav_date":"2025-11-11","nav":34.73,"day_change_pct":0.1731},{"nav_date":"2025-11-10","nav":34.67,"day_change_pct":0.3764},{"nav_date":"2025-11-07","nav":34.54,"day_change_pct":0.145},{"nav_date":"2025-11-06","nav":34.49,"day_change_pct":-1.1465},{"nav_date":"2025-11-04","nav":34.89,"day_change_pct":-0.6549},{"nav_date":"2025-11-03","nav":35.12,"day_change_pct":1.0066},{"nav_date":"2025-10-31","nav":34.77,"day_change_pct":-0.401},{"nav_date":"2025-10-30","nav":34.91,"day_change_pct":-0.0286},{"nav_date":"2025-10-29","nav":34.92,"day_change_pct":0.5471},{"nav_date":"2025-10-28","nav":34.73,"day_change_pct":0.1153},{"nav_date":"2025-10-27","nav":34.69,"day_change_pct":0.7844},{"nav_date":"2025-10-24","nav":34.42,"day_change_pct":-0.0871},{"nav_date":"2025-10-23","nav":34.45,"day_change_pct":-0.2028},{"nav_date":"2025-10-20","nav":34.52,"day_change_pct":0.6414},{"nav_date":"2025-10-17","nav":34.3,"day_change_pct":-0.3197},{"nav_date":"2025-10-16","nav":34.41,"day_change_pct":0.4378},{"nav_date":"2025-10-15","nav":34.26,"day_change_pct":1.301},{"nav_date":"2025-10-14","nav":33.82,"day_change_pct":-1.0822},{"nav_date":"2025-10-13","nav":34.19,"day_change_pct":-0.5237},{"nav_date":"2025-10-10","nav":34.37,"day_change_pct":0.2333},{"nav_date":"2025-10-09","nav":34.29,"day_change_pct":0.4688},{"nav_date":"2025-10-08","nav":34.13,"day_change_pct":-0.756},{"nav_date":"2025-10-07","nav":34.39,"day_change_pct":0.3209},{"nav_date":"2025-10-06","nav":34.28,"day_change_pct":0.5573},{"nav_date":"2025-10-03","nav":34.09,"day_change_pct":0.9177},{"nav_date":"2025-10-01","nav":33.78,"day_change_pct":0.7757},{"nav_date":"2025-09-30","nav":33.52,"day_change_pct":0.0896},{"nav_date":"2025-09-29","nav":33.49,"day_change_pct":0.2695},{"nav_date":"2025-09-26","nav":33.4,"day_change_pct":-1.7358},{"nav_date":"2025-09-25","nav":33.99,"day_change_pct":-0.4102},{"nav_date":"2025-09-24","nav":34.13,"day_change_pct":-1.0438},{"nav_date":"2025-09-23","nav":34.49,"day_change_pct":-0.1158},{"nav_date":"2025-09-22","nav":34.53,"day_change_pct":-0.3463},{"nav_date":"2025-09-19","nav":34.65,"day_change_pct":-0.1441},{"nav_date":"2025-09-18","nav":34.7,"day_change_pct":0.26},{"nav_date":"2025-09-17","nav":34.61,"day_change_pct":0.4062},{"nav_date":"2025-09-16","nav":34.47,"day_change_pct":0.5249},{"nav_date":"2025-09-15","nav":34.29,"day_change_pct":0.5572},{"nav_date":"2025-09-12","nav":34.1,"day_change_pct":0.0587}],"total":1943,"page":1,"page_size":250}